Market Cap HK$19.37T -0.42%
Volume 24h HK$884.33B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.067015 HK$0.067015 HK$0.068443 HK$0.068337 HK$150,976 -
Apr-25 2024 HK$0.068342 HK$0.068342 HK$0.072798 HK$0.072783 HK$154,805 -
Apr-24 2024 HK$0.072786 HK$0.072742 HK$0.073295 HK$0.073239 HK$120,130 -
Apr-23 2024 HK$0.073248 HK$0.073238 HK$0.075836 HK$0.07583 HK$124,098 -
Apr-22 2024 HK$0.075888 HK$0.075106 HK$0.077972 HK$0.075201 HK$127,095 -
Apr-21 2024 HK$0.075232 HK$0.075118 HK$0.075777 HK$0.075712 HK$126,045 -
Apr-20 2024 HK$0.075837 HK$0.0757 HK$0.076257 HK$0.075759 HK$101,012 -
Apr-19 2024 HK$0.075767 HK$0.075752 HK$0.076881 HK$0.076141 HK$96,410 -
Apr-18 2024 HK$0.07613 HK$0.076096 HK$0.076595 HK$0.076385 HK$87,747 -
Apr-17 2024 HK$0.076378 HK$0.076371 HK$0.077857 HK$0.077795 HK$91,235 -
Apr-16 2024 HK$0.078165 HK$0.078165 HK$0.079572 HK$0.079499 HK$102,940 -
Apr-15 2024 HK$0.079556 HK$0.079501 HK$0.081086 HK$0.081086 HK$123,454 -
Apr-14 2024 HK$0.080902 HK$0.080709 HK$0.082309 HK$0.081125 HK$183,278 -
Apr-13 2024 HK$0.08285 HK$0.08174 HK$0.083603 HK$0.083506 HK$164,434 -
Apr-12 2024 HK$0.083497 HK$0.083104 HK$0.086292 HK$0.086236 HK$216,871 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.