Market Cap CHF2.25T 2.02%
Volume 24h CHF96.86B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00750275 CHF0.0074357 CHF0.00774448 CHF0.00774448 CHF20,217 -
Apr-26 2024 CHF0.00773925 CHF0.00773925 CHF0.00790423 CHF0.00789203 CHF17,436 -
Apr-25 2024 CHF0.00789256 CHF0.00789256 CHF0.00840715 CHF0.00840543 CHF17,878 -
Apr-24 2024 CHF0.00840575 CHF0.00840068 CHF0.0084646 CHF0.00845814 CHF13,873 -
Apr-23 2024 CHF0.00845908 CHF0.00845801 CHF0.00875799 CHF0.00875736 CHF14,332 -
Apr-22 2024 CHF0.00876402 CHF0.00867371 CHF0.00900472 CHF0.00868467 CHF14,678 -
Apr-21 2024 CHF0.00868825 CHF0.0086751 CHF0.00875117 CHF0.0087437 CHF14,556 -
Apr-20 2024 CHF0.00875807 CHF0.00874235 CHF0.00880664 CHF0.00874906 CHF11,665 -
Apr-19 2024 CHF0.00875007 CHF0.00874836 CHF0.00887873 CHF0.00879319 CHF11,134 -
Apr-18 2024 CHF0.00879197 CHF0.00878801 CHF0.00884561 CHF0.00882142 CHF10,133 -
Apr-17 2024 CHF0.00882056 CHF0.00881974 CHF0.00899142 CHF0.00898428 CHF10,536 -
Apr-16 2024 CHF0.00902694 CHF0.00902694 CHF0.00918946 CHF0.00918099 CHF11,888 -
Apr-15 2024 CHF0.00918765 CHF0.00918128 CHF0.00936431 CHF0.00936431 CHF14,257 -
Apr-14 2024 CHF0.00934301 CHF0.00932071 CHF0.00950558 CHF0.00936881 CHF21,166 -
Apr-13 2024 CHF0.00956798 CHF0.00943982 CHF0.00965492 CHF0.00964382 CHF18,990 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.