Market Cap Bs.88.97T -1.43%
Volume 24h Bs.3.83T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.311412 Bs.0.311412 Bs.0.318051 Bs.0.317559 Bs.701,573 -
Apr-25 2024 Bs.0.317581 Bs.0.317581 Bs.0.338287 Bs.0.338218 Bs.719,366 -
Apr-24 2024 Bs.0.338231 Bs.0.338027 Bs.0.340599 Bs.0.340339 Bs.558,234 -
Apr-23 2024 Bs.0.340376 Bs.0.340333 Bs.0.352404 Bs.0.352379 Bs.576,672 -
Apr-22 2024 Bs.0.352647 Bs.0.349013 Bs.0.362332 Bs.0.349454 Bs.590,599 -
Apr-21 2024 Bs.0.349598 Bs.0.349069 Bs.0.35213 Bs.0.351829 Bs.585,718 -
Apr-20 2024 Bs.0.352407 Bs.0.351775 Bs.0.354361 Bs.0.352045 Bs.469,392 -
Apr-19 2024 Bs.0.352085 Bs.0.352016 Bs.0.357262 Bs.0.35382 Bs.448,008 -
Apr-18 2024 Bs.0.353771 Bs.0.353612 Bs.0.35593 Bs.0.354956 Bs.407,750 -
Apr-17 2024 Bs.0.354922 Bs.0.354889 Bs.0.361797 Bs.0.36151 Bs.423,961 -
Apr-16 2024 Bs.0.363226 Bs.0.363226 Bs.0.369766 Bs.0.369425 Bs.478,350 -
Apr-15 2024 Bs.0.369693 Bs.0.369436 Bs.0.376801 Bs.0.376801 Bs.573,678 -
Apr-14 2024 Bs.0.375944 Bs.0.375047 Bs.0.382486 Bs.0.376982 Bs.851,677 -
Apr-13 2024 Bs.0.384996 Bs.0.37984 Bs.0.388495 Bs.0.388048 Bs.764,110 -
Apr-12 2024 Bs.0.388005 Bs.0.386177 Bs.0.400992 Bs.0.400732 Bs.1,007,780 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 442 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.