Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.062026 CN¥0.062026 CN¥0.063348 CN¥0.06325 CN¥139,738 -
Apr-25 2024 CN¥0.063255 CN¥0.063255 CN¥0.067379 CN¥0.067365 CN¥143,282 -
Apr-24 2024 CN¥0.067368 CN¥0.067327 CN¥0.067839 CN¥0.067787 CN¥111,188 -
Apr-23 2024 CN¥0.067795 CN¥0.067786 CN¥0.070191 CN¥0.070186 CN¥114,860 -
Apr-22 2024 CN¥0.070239 CN¥0.069515 CN¥0.072168 CN¥0.069603 CN¥117,634 -
Apr-21 2024 CN¥0.069632 CN¥0.069526 CN¥0.070136 CN¥0.070076 CN¥116,662 -
Apr-20 2024 CN¥0.070191 CN¥0.070065 CN¥0.07058 CN¥0.070119 CN¥93,492 -
Apr-19 2024 CN¥0.070127 CN¥0.070113 CN¥0.071158 CN¥0.070473 CN¥89,233 -
Apr-18 2024 CN¥0.070463 CN¥0.070431 CN¥0.070893 CN¥0.070699 CN¥81,215 -
Apr-17 2024 CN¥0.070692 CN¥0.070685 CN¥0.072061 CN¥0.072004 CN¥84,444 -
Apr-16 2024 CN¥0.072346 CN¥0.072346 CN¥0.073649 CN¥0.073581 CN¥95,277 -
Apr-15 2024 CN¥0.073634 CN¥0.073583 CN¥0.07505 CN¥0.07505 CN¥114,264 -
Apr-14 2024 CN¥0.074879 CN¥0.0747 CN¥0.076182 CN¥0.075086 CN¥169,635 -
Apr-13 2024 CN¥0.076682 CN¥0.075655 CN¥0.077379 CN¥0.07729 CN¥152,193 -
Apr-12 2024 CN¥0.077282 CN¥0.076917 CN¥0.079868 CN¥0.079816 CN¥200,727 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 442 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.