Market Cap NZ$4.12T -1.5%
Volume 24h NZ$177.96B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00440799 NZ$0.00437867 NZ$0.00446528 NZ$0.00445264 - NZ$134,602
Apr-25 2024 NZ$0.00445465 NZ$0.00436084 NZ$0.00448616 NZ$0.00444073 - NZ$136,027
Apr-24 2024 NZ$0.00442136 NZ$0.00441807 NZ$0.00462056 NZ$0.00459752 - NZ$135,010
Apr-23 2024 NZ$0.00457512 NZ$0.00455778 NZ$0.00463177 NZ$0.00461727 - NZ$139,706
Apr-22 2024 NZ$0.00464066 NZ$0.00447042 NZ$0.00464066 NZ$0.00449206 - NZ$141,707
Apr-21 2024 NZ$0.00448452 NZ$0.00445648 NZ$0.004536 NZ$0.00447839 - NZ$136,939
Apr-20 2024 NZ$0.00447145 NZ$0.00438784 NZ$0.00450889 NZ$0.00440019 - NZ$136,540
Apr-19 2024 NZ$0.00439336 NZ$0.00419543 NZ$0.00447668 NZ$0.00435274 - NZ$134,156
Apr-18 2024 NZ$0.00439066 NZ$0.00420783 NZ$0.00441779 NZ$0.00422234 - NZ$134,073
Apr-17 2024 NZ$0.00425581 NZ$0.00417301 NZ$0.00443758 NZ$0.00439882 - NZ$129,955
Apr-16 2024 NZ$0.00440287 NZ$0.00427267 NZ$0.00441019 NZ$0.0043817 - NZ$134,446
Apr-15 2024 NZ$0.00438172 NZ$0.00434764 NZ$0.0045971 NZ$0.00454805 - NZ$133,800
Apr-14 2024 NZ$0.00450981 NZ$0.00440034 NZ$0.00458732 NZ$0.00453668 - NZ$137,711
Apr-13 2024 NZ$0.00461397 NZ$0.00439863 NZ$0.00478225 NZ$0.00463096 NZ$4 NZ$140,892
Apr-12 2024 NZ$0.00461781 NZ$0.00459944 NZ$0.00489975 NZ$0.00485272 - NZ$141,009

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2360 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.