Market Cap CN¥18.13T 1.89%
Volume 24h CN¥771.95B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.018812 CN¥0.018638 CN¥0.01894 CN¥0.01894 - CN¥574,447
Apr-26 2024 CN¥0.018968 CN¥0.018842 CN¥0.019214 CN¥0.01916 - CN¥579,214
Apr-25 2024 CN¥0.019169 CN¥0.018765 CN¥0.019304 CN¥0.019109 - CN¥585,345
Apr-24 2024 CN¥0.019025 CN¥0.019011 CN¥0.019882 CN¥0.019783 - CN¥580,970
Apr-23 2024 CN¥0.019687 CN¥0.019612 CN¥0.019931 CN¥0.019868 - CN¥601,174
Apr-22 2024 CN¥0.019969 CN¥0.019236 CN¥0.019969 CN¥0.01933 - CN¥609,786
Apr-21 2024 CN¥0.019297 CN¥0.019176 CN¥0.019519 CN¥0.019271 - CN¥589,269
Apr-20 2024 CN¥0.019241 CN¥0.018881 CN¥0.019402 CN¥0.018934 - CN¥587,551
Apr-19 2024 CN¥0.018905 CN¥0.018053 CN¥0.019263 CN¥0.01873 - CN¥577,291
Apr-18 2024 CN¥0.018893 CN¥0.018106 CN¥0.01901 CN¥0.018169 - CN¥576,936
Apr-17 2024 CN¥0.018313 CN¥0.017957 CN¥0.019095 CN¥0.018928 - CN¥559,217
Apr-16 2024 CN¥0.018946 CN¥0.018385 CN¥0.018977 CN¥0.018855 - CN¥578,540
Apr-15 2024 CN¥0.018855 CN¥0.018708 CN¥0.019782 CN¥0.01957 - CN¥575,762
Apr-14 2024 CN¥0.019406 CN¥0.018935 CN¥0.019739 CN¥0.019522 - CN¥592,593
Apr-13 2024 CN¥0.019854 CN¥0.018927 CN¥0.020578 CN¥0.019927 CN¥19 CN¥606,280

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.