Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.048759 R0.04831 R0.049091 R0.049091 - R1,488,929
Apr-26 2024 R0.049164 R0.048837 R0.049803 R0.049662 - R1,501,284
Apr-25 2024 R0.049684 R0.048638 R0.050036 R0.049529 - R1,517,175
Apr-24 2024 R0.049313 R0.049276 R0.051535 R0.051278 - R1,505,835
Apr-23 2024 R0.051028 R0.050835 R0.05166 R0.051498 - R1,558,203
Apr-22 2024 R0.051759 R0.04986 R0.051759 R0.050102 - R1,580,525
Apr-21 2024 R0.050018 R0.049705 R0.050592 R0.049949 - R1,527,347
Apr-20 2024 R0.049872 R0.048939 R0.050289 R0.049077 - R1,522,894
Apr-19 2024 R0.049001 R0.046793 R0.04993 R0.048548 - R1,496,301
Apr-18 2024 R0.048971 R0.046932 R0.049273 R0.047093 - R1,495,380
Apr-17 2024 R0.047467 R0.046543 R0.049494 R0.049062 - R1,449,454
Apr-16 2024 R0.049107 R0.047655 R0.049189 R0.048871 - R1,499,538
Apr-15 2024 R0.048871 R0.048491 R0.051273 R0.050726 - R1,492,336
Apr-14 2024 R0.0503 R0.049079 R0.051164 R0.050599 - R1,535,962
Apr-13 2024 R0.051461 R0.04906 R0.053338 R0.051651 R50 R1,571,437

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.