Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.288026 Tk0.28611 Tk0.291769 Tk0.290944 - Tk8,795,160
Apr-25 2024 Tk0.291075 Tk0.284945 Tk0.293134 Tk0.290165 - Tk8,888,261
Apr-24 2024 Tk0.288899 Tk0.288684 Tk0.301916 Tk0.30041 - Tk8,821,824
Apr-23 2024 Tk0.298946 Tk0.297814 Tk0.302648 Tk0.301701 - Tk9,128,618
Apr-22 2024 Tk0.303229 Tk0.292105 Tk0.303229 Tk0.293519 - Tk9,259,389
Apr-21 2024 Tk0.293027 Tk0.291194 Tk0.296391 Tk0.292626 - Tk8,947,850
Apr-20 2024 Tk0.292172 Tk0.286709 Tk0.294619 Tk0.287517 - Tk8,921,765
Apr-19 2024 Tk0.28707 Tk0.274137 Tk0.292514 Tk0.284416 - Tk8,765,968
Apr-18 2024 Tk0.286894 Tk0.274947 Tk0.288666 Tk0.275895 - Tk8,760,575
Apr-17 2024 Tk0.278083 Tk0.272672 Tk0.28996 Tk0.287427 - Tk8,491,521
Apr-16 2024 Tk0.287691 Tk0.279184 Tk0.28817 Tk0.286308 - Tk8,784,933
Apr-15 2024 Tk0.28631 Tk0.284082 Tk0.300383 Tk0.297178 - Tk8,742,743
Apr-14 2024 Tk0.294679 Tk0.287526 Tk0.299744 Tk0.296435 - Tk8,998,321
Apr-13 2024 Tk0.301485 Tk0.287415 Tk0.312481 Tk0.302595 Tk291 Tk9,206,147
Apr-12 2024 Tk0.301736 Tk0.300536 Tk0.320159 Tk0.317086 - Tk9,213,797

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2360 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.