Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00234726 CHF0.00232561 CHF0.00236322 CHF0.00236322 - CHF71,676
Apr-26 2024 CHF0.00236674 CHF0.00235099 CHF0.00239749 CHF0.00239071 - CHF72,271
Apr-25 2024 CHF0.00239179 CHF0.00234142 CHF0.0024087 CHF0.00238431 - CHF73,036
Apr-24 2024 CHF0.00237391 CHF0.00237214 CHF0.00248087 CHF0.00246849 - CHF72,490
Apr-23 2024 CHF0.00245647 CHF0.00244716 CHF0.00248688 CHF0.0024791 - CHF75,011
Apr-22 2024 CHF0.00249166 CHF0.00240026 CHF0.00249166 CHF0.00241187 - CHF76,085
Apr-21 2024 CHF0.00240782 CHF0.00239277 CHF0.00243547 CHF0.00240453 - CHF73,525
Apr-20 2024 CHF0.0024008 CHF0.00235591 CHF0.00242091 CHF0.00236255 - CHF73,311
Apr-19 2024 CHF0.00235888 CHF0.0022526 CHF0.00240361 CHF0.00233707 - CHF72,031
Apr-18 2024 CHF0.00235743 CHF0.00225927 CHF0.002372 CHF0.00226705 - CHF71,986
Apr-17 2024 CHF0.00228503 CHF0.00224057 CHF0.00238262 CHF0.00236181 - CHF69,776
Apr-16 2024 CHF0.00236398 CHF0.00229408 CHF0.00236792 CHF0.00235262 - CHF72,187
Apr-15 2024 CHF0.00235263 CHF0.00233433 CHF0.00246827 CHF0.00244194 - CHF71,840
Apr-14 2024 CHF0.00242141 CHF0.00236263 CHF0.00246302 CHF0.00243583 - CHF73,940
Apr-13 2024 CHF0.00247733 CHF0.00236171 CHF0.00256768 CHF0.00248645 CHF2 CHF75,648

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.