Market Cap MX$43.01T 2.42%
Volume 24h MX$1.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.044553 MX$0.044142 MX$0.044856 MX$0.044856 - MX$1,360,490
Apr-26 2024 MX$0.044923 MX$0.044624 MX$0.045507 MX$0.045378 - MX$1,371,779
Apr-25 2024 MX$0.045399 MX$0.044442 MX$0.04572 MX$0.045257 - MX$1,386,300
Apr-24 2024 MX$0.045059 MX$0.045026 MX$0.047089 MX$0.046854 - MX$1,375,938
Apr-23 2024 MX$0.046626 MX$0.04645 MX$0.047204 MX$0.047056 - MX$1,423,789
Apr-22 2024 MX$0.047294 MX$0.045559 MX$0.047294 MX$0.04578 - MX$1,444,185
Apr-21 2024 MX$0.045703 MX$0.045417 MX$0.046228 MX$0.04564 - MX$1,395,594
Apr-20 2024 MX$0.04557 MX$0.044718 MX$0.045951 MX$0.044843 - MX$1,391,526
Apr-19 2024 MX$0.044774 MX$0.042757 MX$0.045623 MX$0.04436 - MX$1,367,226
Apr-18 2024 MX$0.044746 MX$0.042883 MX$0.045023 MX$0.043031 - MX$1,366,385
Apr-17 2024 MX$0.043372 MX$0.042528 MX$0.045225 MX$0.04483 - MX$1,324,421
Apr-16 2024 MX$0.044871 MX$0.043544 MX$0.044945 MX$0.044655 - MX$1,370,184
Apr-15 2024 MX$0.044655 MX$0.044308 MX$0.04685 MX$0.04635 - MX$1,363,604
Apr-14 2024 MX$0.045961 MX$0.044845 MX$0.046751 MX$0.046234 - MX$1,403,466
Apr-13 2024 MX$0.047022 MX$0.044828 MX$0.048737 MX$0.047195 MX$45 MX$1,435,881

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.