Market Cap Bs.90.24T -0.13%
Volume 24h Bs.4.08T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.095233 Bs.0.094599 Bs.0.09647 Bs.0.096197 - Bs.2,908,027
Apr-25 2024 Bs.0.096241 Bs.0.094214 Bs.0.096921 Bs.0.09594 - Bs.2,938,810
Apr-24 2024 Bs.0.095521 Bs.0.09545 Bs.0.099825 Bs.0.099327 - Bs.2,916,843
Apr-23 2024 Bs.0.098843 Bs.0.098469 Bs.0.100067 Bs.0.099754 - Bs.3,018,281
Apr-22 2024 Bs.0.100259 Bs.0.096581 Bs.0.100259 Bs.0.097049 - Bs.3,061,520
Apr-21 2024 Bs.0.096886 Bs.0.09628 Bs.0.097998 Bs.0.096753 - Bs.2,958,512
Apr-20 2024 Bs.0.096603 Bs.0.094797 Bs.0.097412 Bs.0.095064 - Bs.2,949,888
Apr-19 2024 Bs.0.094916 Bs.0.09064 Bs.0.096716 Bs.0.094039 - Bs.2,898,375
Apr-18 2024 Bs.0.094858 Bs.0.090908 Bs.0.095444 Bs.0.091221 - Bs.2,896,592
Apr-17 2024 Bs.0.091945 Bs.0.090156 Bs.0.095872 Bs.0.095034 - Bs.2,807,632
Apr-16 2024 Bs.0.095122 Bs.0.092309 Bs.0.09528 Bs.0.094664 - Bs.2,904,646
Apr-15 2024 Bs.0.094665 Bs.0.093929 Bs.0.099318 Bs.0.098258 - Bs.2,890,696
Apr-14 2024 Bs.0.097432 Bs.0.095067 Bs.0.099107 Bs.0.098013 - Bs.2,975,200
Apr-13 2024 Bs.0.099683 Bs.0.09503 Bs.0.103318 Bs.0.10005 Bs.96 Bs.3,043,916
Apr-12 2024 Bs.0.099765 Bs.0.099369 Bs.0.105857 Bs.0.104841 - Bs.3,046,445

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2360 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.