Market Cap CA$3.39T -0.24%
Volume 24h CA$155.07B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00358168 CA$0.00355785 CA$0.00362823 CA$0.00361796 - CA$109,370
Apr-25 2024 CA$0.00361959 CA$0.00354336 CA$0.00364519 CA$0.00360828 - CA$110,528
Apr-24 2024 CA$0.00359254 CA$0.00358986 CA$0.0037544 CA$0.00373567 - CA$109,702
Apr-23 2024 CA$0.00371747 CA$0.00370339 CA$0.0037635 CA$0.00375172 - CA$113,517
Apr-22 2024 CA$0.00377073 CA$0.0036324 CA$0.00377073 CA$0.00364999 - CA$115,143
Apr-21 2024 CA$0.00364386 CA$0.00362108 CA$0.00368569 CA$0.00363888 - CA$111,269
Apr-20 2024 CA$0.00363324 CA$0.0035653 CA$0.00366366 CA$0.00357534 - CA$110,944
Apr-19 2024 CA$0.00356979 CA$0.00340896 CA$0.00363749 CA$0.00353678 - CA$109,007
Apr-18 2024 CA$0.00356759 CA$0.00341904 CA$0.00358964 CA$0.00343082 - CA$108,940
Apr-17 2024 CA$0.00345803 CA$0.00339075 CA$0.00360572 CA$0.00357423 - CA$105,594
Apr-16 2024 CA$0.00357751 CA$0.00347173 CA$0.00358346 CA$0.00356031 - CA$109,243
Apr-15 2024 CA$0.00356033 CA$0.00353264 CA$0.00373533 CA$0.00369548 - CA$108,718
Apr-14 2024 CA$0.00366441 CA$0.00357546 CA$0.00372739 CA$0.00368624 - CA$111,896
Apr-13 2024 CA$0.00374905 CA$0.00357407 CA$0.00388578 CA$0.00376285 CA$4 CA$114,481
Apr-12 2024 CA$0.00375216 CA$0.00373724 CA$0.00398125 CA$0.00394304 - CA$114,576

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2360 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.