Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Phore (PHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00074704 | $0.00068892 | $0.00074704 | $0.00068892 | $0 | $22,812 |
| Sep-18 2024 | $0.00068892 | $0.00066755 | $0.00072993 | $0.00070843 | $0 | $21,037 |
| Sep-17 2024 | $0.00070761 | $0.00064289 | $0.00120335 | $0.00116636 | $0 | $21,608 |
| Sep-16 2024 | $0.00116152 | $0.00070914 | $0.00116227 | $0.00077327 | $24 | $35,468 |
| Sep-15 2024 | $0.00077023 | $0.00067324 | $0.00078694 | $0.00070213 | $0 | $23,520 |
| Sep-14 2024 | $0.0007024 | $0.00069915 | $0.00082285 | $0.00082285 | $0 | $21,449 |
| Sep-13 2024 | $0.00079249 | $0.00077251 | $0.00116441 | $0.00116441 | $0 | $24,200 |
| Sep-12 2024 | $0.00116222 | $0.00074161 | $0.00116815 | $0.00075245 | $7 | $35,490 |
| Sep-11 2024 | $0.00075299 | $0.00071852 | $0.00075778 | $0.00071852 | $0 | $22,993 |
| Sep-10 2024 | $0.00071852 | $0.00071852 | $0.00071852 | $0.00071852 | $0 | $21,941 |
| Sep-09 2024 | $0.00071852 | $0.00068696 | $0.0007376 | $0.00068696 | $0 | $21,941 |
| Sep-08 2024 | $0.00054716 | $0.00053786 | $0.00054716 | $0.00054105 | $6 | $16,708 |
| Sep-07 2024 | $0.00053881 | $0.00053839 | $0.00054742 | $0.00054024 | $7 | $16,453 |
| Sep-06 2024 | $0.00053621 | $0.00053073 | $0.00073895 | $0.00073765 | $1 | $16,374 |
| Sep-05 2024 | $0.00073528 | $0.00065522 | $0.00116094 | $0.00116094 | $0 | $22,453 |