Market Cap HK$19.68T 2.68%
Volume 24h HK$818.28B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.020325 HK$0.020137 HK$0.020463 HK$0.020463 - HK$620,649
Apr-26 2024 HK$0.020493 HK$0.020357 HK$0.02076 HK$0.020701 - HK$625,799
Apr-25 2024 HK$0.02071 HK$0.020274 HK$0.020857 HK$0.020646 - HK$632,423
Apr-24 2024 HK$0.020555 HK$0.02054 HK$0.021482 HK$0.021374 - HK$627,696
Apr-23 2024 HK$0.02127 HK$0.02119 HK$0.021534 HK$0.021466 - HK$649,525
Apr-22 2024 HK$0.021575 HK$0.020784 HK$0.021575 HK$0.020884 - HK$658,830
Apr-21 2024 HK$0.020849 HK$0.020719 HK$0.021089 HK$0.020821 - HK$636,663
Apr-20 2024 HK$0.020788 HK$0.0204 HK$0.020962 HK$0.020457 - HK$634,807
Apr-19 2024 HK$0.020425 HK$0.019505 HK$0.020813 HK$0.020236 - HK$623,722
Apr-18 2024 HK$0.020413 HK$0.019563 HK$0.020539 HK$0.01963 - HK$623,338
Apr-17 2024 HK$0.019786 HK$0.019401 HK$0.020631 HK$0.020451 - HK$604,194
Apr-16 2024 HK$0.02047 HK$0.019864 HK$0.020504 HK$0.020371 - HK$625,071
Apr-15 2024 HK$0.020371 HK$0.020213 HK$0.021373 HK$0.021145 - HK$622,069
Apr-14 2024 HK$0.020967 HK$0.020458 HK$0.021327 HK$0.021092 - HK$640,254
Apr-13 2024 HK$0.021451 HK$0.02045 HK$0.022233 HK$0.02153 HK$21 HK$655,041

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.