Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2.2741 AR$2.2531 AR$2.2896 AR$2.2896 - AR$69,443,533
Apr-26 2024 AR$2.2930 AR$2.2777 AR$2.3228 AR$2.3162 - AR$70,019,769
Apr-25 2024 AR$2.3173 AR$2.2685 AR$2.3336 AR$2.3100 - AR$70,760,957
Apr-24 2024 AR$2.2999 AR$2.2982 AR$2.4036 AR$2.3916 - AR$70,232,044
Apr-23 2024 AR$2.3799 AR$2.3709 AR$2.4094 AR$2.4018 - AR$72,674,482
Apr-22 2024 AR$2.4140 AR$2.3255 AR$2.4140 AR$2.3367 - AR$73,715,576
Apr-21 2024 AR$2.3328 AR$2.3182 AR$2.3596 AR$2.3296 - AR$71,235,356
Apr-20 2024 AR$2.3260 AR$2.2825 AR$2.3455 AR$2.2889 - AR$71,027,691
Apr-19 2024 AR$2.2854 AR$2.1824 AR$2.3287 AR$2.2642 - AR$69,787,367
Apr-18 2024 AR$2.2840 AR$2.1889 AR$2.2981 AR$2.1964 - AR$69,744,429
Apr-17 2024 AR$2.2138 AR$2.1707 AR$2.3084 AR$2.2882 - AR$67,602,447
Apr-16 2024 AR$2.2903 AR$2.2226 AR$2.2941 AR$2.2793 - AR$69,938,348
Apr-15 2024 AR$2.2793 AR$2.2616 AR$2.3914 AR$2.3658 - AR$69,602,462
Apr-14 2024 AR$2.3459 AR$2.2890 AR$2.3863 AR$2.3599 - AR$71,637,166
Apr-13 2024 AR$2.4001 AR$2.2881 AR$2.4877 AR$2.4090 AR$2,319 AR$73,291,705

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.