Market Cap CL$2,382.33T 2.11%
Volume 24h CL$100.67T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2.4716 CL$2.4488 CL$2.4884 CL$2.4884 - CL$75,474,200
Apr-26 2024 CL$2.4921 CL$2.4755 CL$2.5245 CL$2.5174 - CL$76,100,479
Apr-25 2024 CL$2.5185 CL$2.4655 CL$2.5363 CL$2.5106 - CL$76,906,033
Apr-24 2024 CL$2.4997 CL$2.4978 CL$2.6123 CL$2.5993 - CL$76,331,188
Apr-23 2024 CL$2.5866 CL$2.5768 CL$2.6186 CL$2.6104 - CL$78,985,734
Apr-22 2024 CL$2.6237 CL$2.5274 CL$2.6237 CL$2.5396 - CL$80,117,240
Apr-21 2024 CL$2.5354 CL$2.5195 CL$2.5645 CL$2.5319 - CL$77,421,630
Apr-20 2024 CL$2.5280 CL$2.4807 CL$2.5492 CL$2.4877 - CL$77,195,931
Apr-19 2024 CL$2.4838 CL$2.3719 CL$2.5309 CL$2.4609 - CL$75,847,894
Apr-18 2024 CL$2.4823 CL$2.3789 CL$2.4977 CL$2.3871 - CL$75,801,227
Apr-17 2024 CL$2.4061 CL$2.3593 CL$2.5088 CL$2.4869 - CL$73,473,229
Apr-16 2024 CL$2.4892 CL$2.4156 CL$2.4934 CL$2.4772 - CL$76,011,987
Apr-15 2024 CL$2.4773 CL$2.4580 CL$2.5990 CL$2.5713 - CL$75,646,932
Apr-14 2024 CL$2.5497 CL$2.4878 CL$2.5935 CL$2.5649 - CL$77,858,335
Apr-13 2024 CL$2.6086 CL$2.4868 CL$2.7037 CL$2.6182 CL$2,521 CL$79,656,558

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.