Market Cap zł10.12T 2.31%
Volume 24h zł419.61B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.010472 zł0.010375 zł0.010543 zł0.010543 - zł319,783
Apr-26 2024 zł0.010559 zł0.010489 zł0.010696 zł0.010666 - zł322,437
Apr-25 2024 zł0.010671 zł0.010446 zł0.010746 zł0.010637 - zł325,850
Apr-24 2024 zł0.010591 zł0.010583 zł0.011068 zł0.011013 - zł323,414
Apr-23 2024 zł0.010959 zł0.010918 zł0.011095 zł0.01106 - zł334,661
Apr-22 2024 zł0.011116 zł0.010708 zł0.011116 zł0.01076 - zł339,456
Apr-21 2024 zł0.010742 zł0.010675 zł0.010865 zł0.010727 - zł328,034
Apr-20 2024 zł0.010711 zł0.01051 zł0.0108 zł0.01054 - zł327,078
Apr-19 2024 zł0.010524 zł0.01005 zł0.010723 zł0.010426 - zł321,366
Apr-18 2024 zł0.010517 zł0.010079 zł0.010582 zł0.010114 - zł321,169
Apr-17 2024 zł0.010194 zł0.00999636 zł0.01063 zł0.010537 - zł311,305
Apr-16 2024 zł0.010546 zł0.010235 zł0.010564 zł0.010496 - zł322,062
Apr-15 2024 zł0.010496 zł0.010414 zł0.011012 zł0.010894 - zł320,515
Apr-14 2024 zł0.010803 zł0.01054 zł0.010988 zł0.010867 - zł329,885
Apr-13 2024 zł0.011052 zł0.010536 zł0.011455 zł0.011093 zł11 zł337,504

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.