Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00397362 AU$0.00393697 AU$0.00400063 AU$0.00400063 - AU$121,338
Apr-26 2024 AU$0.00400659 AU$0.00397993 AU$0.00405866 AU$0.00404717 - AU$122,345
Apr-25 2024 AU$0.004049 AU$0.00396373 AU$0.00407763 AU$0.00403634 - AU$123,640
Apr-24 2024 AU$0.00401874 AU$0.00401575 AU$0.0041998 AU$0.00417885 - AU$122,716
Apr-23 2024 AU$0.0041585 AU$0.00414274 AU$0.00420999 AU$0.00419681 - AU$126,984
Apr-22 2024 AU$0.00421807 AU$0.00406333 AU$0.00421807 AU$0.004083 - AU$128,803
Apr-21 2024 AU$0.00407615 AU$0.00405066 AU$0.00412294 AU$0.00407057 - AU$124,469
Apr-20 2024 AU$0.00406426 AU$0.00398827 AU$0.0040983 AU$0.0039995 - AU$124,106
Apr-19 2024 AU$0.00399329 AU$0.00381338 AU$0.00406902 AU$0.00395637 - AU$121,939
Apr-18 2024 AU$0.00399084 AU$0.00382466 AU$0.00401549 AU$0.00383784 - AU$121,864
Apr-17 2024 AU$0.00386827 AU$0.00379301 AU$0.00403349 AU$0.00399825 - AU$118,121
Apr-16 2024 AU$0.00400193 AU$0.00388359 AU$0.00400859 AU$0.00398269 - AU$122,203
Apr-15 2024 AU$0.00398271 AU$0.00395173 AU$0.00417847 AU$0.0041339 - AU$121,616
Apr-14 2024 AU$0.00409914 AU$0.00399963 AU$0.00416959 AU$0.00412356 - AU$125,171
Apr-13 2024 AU$0.00419381 AU$0.00399808 AU$0.00434677 AU$0.00420925 AU$4 AU$128,062

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2361 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.