Market Cap RM11.82T -0.22%
Volume 24h RM541.10B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Phore PHR

Phore (PHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.012486 RM0.012403 RM0.012648 RM0.012612 - RM381,274
Apr-25 2024 RM0.012618 RM0.012352 RM0.012707 RM0.012578 - RM385,310
Apr-24 2024 RM0.012523 RM0.012514 RM0.013088 RM0.013022 - RM382,430
Apr-23 2024 RM0.012959 RM0.01291 RM0.013119 RM0.013078 - RM395,730
Apr-22 2024 RM0.013145 RM0.012662 RM0.013145 RM0.012724 - RM401,399
Apr-21 2024 RM0.012702 RM0.012623 RM0.012848 RM0.012685 - RM387,893
Apr-20 2024 RM0.012665 RM0.012428 RM0.012771 RM0.012463 - RM386,762
Apr-19 2024 RM0.012444 RM0.011883 RM0.01268 RM0.012329 - RM380,009
Apr-18 2024 RM0.012436 RM0.011919 RM0.012513 RM0.01196 - RM379,775
Apr-17 2024 RM0.012055 RM0.01182 RM0.012569 RM0.01246 - RM368,111
Apr-16 2024 RM0.012471 RM0.012102 RM0.012492 RM0.012411 - RM380,831
Apr-15 2024 RM0.012411 RM0.012315 RM0.013021 RM0.012882 - RM379,002
Apr-14 2024 RM0.012774 RM0.012464 RM0.012994 RM0.01285 - RM390,081
Apr-13 2024 RM0.013069 RM0.012459 RM0.013546 RM0.013117 RM13 RM399,091
Apr-12 2024 RM0.01308 RM0.013028 RM0.013879 RM0.013745 - RM399,422

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2360 days, from day 11-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.