Cap Mercado RM11.63T
2.79%
Volumen 24h RM602.36B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.011886 | RM0.011886 | RM0.012231 | RM0.012146 | - | RM362,970 |
May-07 2024 | RM0.012142 | RM0.012142 | RM0.01248 | RM0.012292 | - | RM370,771 |
May-06 2024 | RM0.012323 | RM0.01227 | RM0.012686 | RM0.012464 | - | RM376,294 |
May-05 2024 | RM0.012436 | RM0.01228 | RM0.012531 | RM0.012441 | - | RM379,774 |
May-04 2024 | RM0.012401 | RM0.01219 | RM0.0125 | RM0.012225 | - | RM378,676 |
May-03 2024 | RM0.012242 | RM0.011747 | RM0.012514 | RM0.011766 | - | RM373,826 |
May-02 2024 | RM0.0118 | RM0.011163 | RM0.0118 | RM0.011334 | RM4 | RM360,348 |
May-01 2024 | RM0.011251 | RM0.01104 | RM0.011815 | RM0.011815 | - | RM343,588 |
Apr-30 2024 | RM0.011747 | RM0.011655 | RM0.012524 | RM0.012398 | - | RM358,712 |
Apr-29 2024 | RM0.012447 | RM0.012058 | RM0.012447 | RM0.01229 | - | RM380,106 |
Apr-28 2024 | RM0.012233 | RM0.012233 | RM0.012484 | RM0.012338 | - | RM373,576 |
Apr-27 2024 | RM0.012311 | RM0.012197 | RM0.012395 | RM0.012395 | - | RM375,942 |
Apr-26 2024 | RM0.012413 | RM0.012331 | RM0.012574 | RM0.012539 | - | RM379,061 |
Apr-25 2024 | RM0.012545 | RM0.01228 | RM0.012633 | RM0.012505 | - | RM383,074 |
Apr-24 2024 | RM0.012451 | RM0.012441 | RM0.013012 | RM0.012947 | - | RM380,211 |
Análisis de precios históricos y de mercado de Phore (PHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2372 días, desde el día 11-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.