Cap Mercado £1.89T
-2.43%
Volumen 24h £112.99B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00206492 | £0.00199159 | £0.00206492 | £0.00200344 | - | £63,054 |
May-08 2024 | £0.00200133 | £0.00200133 | £0.00205946 | £0.00204516 | - | £61,112 |
May-07 2024 | £0.00204434 | £0.00204434 | £0.00210131 | £0.00206971 | - | £62,426 |
May-06 2024 | £0.00207479 | £0.00206601 | £0.00213597 | £0.00209855 | - | £63,356 |
May-05 2024 | £0.00209398 | £0.00206759 | £0.00210983 | £0.00209474 | - | £63,942 |
May-04 2024 | £0.00208793 | £0.00205256 | £0.00210464 | £0.00205838 | - | £63,757 |
May-03 2024 | £0.00206118 | £0.00197789 | £0.00210699 | £0.00198103 | - | £62,940 |
May-02 2024 | £0.00198687 | £0.00187952 | £0.00198687 | £0.00190841 | £1 | £60,671 |
May-01 2024 | £0.00189446 | £0.00185891 | £0.00198931 | £0.00198931 | - | £57,849 |
Apr-30 2024 | £0.00197785 | £0.00196244 | £0.0021088 | £0.00208755 | - | £60,396 |
Apr-29 2024 | £0.00209581 | £0.00203021 | £0.00209581 | £0.00206938 | - | £63,998 |
Apr-28 2024 | £0.00205981 | £0.00205981 | £0.00210199 | £0.00207734 | - | £62,898 |
Apr-27 2024 | £0.00207285 | £0.00205373 | £0.00208694 | £0.00208694 | - | £63,297 |
Apr-26 2024 | £0.00209005 | £0.00207614 | £0.00211721 | £0.00211122 | - | £63,822 |
Apr-25 2024 | £0.00211217 | £0.00206769 | £0.00212711 | £0.00210557 | - | £64,497 |
Análisis de precios históricos y de mercado de Phore (PHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2373 días, desde el día 10-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.