Cap Mercado HK$19.01T
0.28%
Volumen 24h HK$1.03T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.019586 | HK$0.019586 | HK$0.020155 | HK$0.020015 | - | HK$598,097 |
May-07 2024 | HK$0.020007 | HK$0.020007 | HK$0.020565 | HK$0.020255 | - | HK$610,952 |
May-06 2024 | HK$0.020305 | HK$0.020219 | HK$0.020904 | HK$0.020538 | - | HK$620,053 |
May-05 2024 | HK$0.020493 | HK$0.020235 | HK$0.020648 | HK$0.0205 | - | HK$625,787 |
May-04 2024 | HK$0.020434 | HK$0.020088 | HK$0.020597 | HK$0.020145 | - | HK$623,978 |
May-03 2024 | HK$0.020172 | HK$0.019357 | HK$0.02062 | HK$0.019388 | - | HK$615,985 |
May-02 2024 | HK$0.019445 | HK$0.018394 | HK$0.019445 | HK$0.018677 | HK$7 | HK$593,776 |
May-01 2024 | HK$0.01854 | HK$0.018192 | HK$0.019469 | HK$0.019469 | - | HK$566,160 |
Apr-30 2024 | HK$0.019356 | HK$0.019206 | HK$0.020638 | HK$0.02043 | - | HK$591,080 |
Apr-29 2024 | HK$0.020511 | HK$0.019869 | HK$0.020511 | HK$0.020252 | - | HK$626,334 |
Apr-28 2024 | HK$0.020159 | HK$0.020159 | HK$0.020571 | HK$0.02033 | - | HK$615,574 |
Apr-27 2024 | HK$0.020286 | HK$0.020099 | HK$0.020424 | HK$0.020424 | - | HK$619,472 |
Apr-26 2024 | HK$0.020455 | HK$0.020318 | HK$0.02072 | HK$0.020662 | - | HK$624,612 |
Apr-25 2024 | HK$0.020671 | HK$0.020236 | HK$0.020817 | HK$0.020606 | - | HK$631,224 |
Apr-24 2024 | HK$0.020517 | HK$0.020501 | HK$0.021441 | HK$0.021334 | - | HK$626,506 |
Análisis de precios históricos y de mercado de Phore (PHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2372 días, desde el día 10-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81351 HKD.