Cap Mercado MX$41.19T
2%
Volumen 24h MX$2.14T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.043411 | MX$0.041869 | MX$0.043411 | MX$0.042118 | - | MX$1,325,613 |
May-08 2024 | MX$0.042074 | MX$0.042074 | MX$0.043296 | MX$0.042996 | - | MX$1,284,785 |
May-07 2024 | MX$0.042978 | MX$0.042978 | MX$0.044176 | MX$0.043512 | - | MX$1,312,399 |
May-06 2024 | MX$0.043619 | MX$0.043434 | MX$0.044905 | MX$0.044118 | - | MX$1,331,949 |
May-05 2024 | MX$0.044022 | MX$0.043467 | MX$0.044355 | MX$0.044038 | - | MX$1,344,267 |
May-04 2024 | MX$0.043895 | MX$0.043151 | MX$0.044246 | MX$0.043274 | - | MX$1,340,381 |
May-03 2024 | MX$0.043332 | MX$0.041581 | MX$0.044296 | MX$0.041647 | - | MX$1,323,211 |
May-02 2024 | MX$0.04177 | MX$0.039513 | MX$0.04177 | MX$0.040121 | MX$16 | MX$1,275,503 |
May-01 2024 | MX$0.039827 | MX$0.03908 | MX$0.041822 | MX$0.041822 | - | MX$1,216,180 |
Apr-30 2024 | MX$0.04158 | MX$0.041257 | MX$0.044333 | MX$0.043887 | - | MX$1,269,713 |
Apr-29 2024 | MX$0.04406 | MX$0.042681 | MX$0.04406 | MX$0.043505 | - | MX$1,345,441 |
Apr-28 2024 | MX$0.043304 | MX$0.043304 | MX$0.04419 | MX$0.043672 | - | MX$1,322,328 |
Apr-27 2024 | MX$0.043578 | MX$0.043176 | MX$0.043874 | MX$0.043874 | - | MX$1,330,701 |
Apr-26 2024 | MX$0.043939 | MX$0.043647 | MX$0.04451 | MX$0.044384 | - | MX$1,341,743 |
Apr-25 2024 | MX$0.044404 | MX$0.043469 | MX$0.044718 | MX$0.044266 | - | MX$1,355,946 |
Análisis de precios históricos y de mercado de Phore (PHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2373 días, desde el día 10-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.