Cap Mercado R$12.30T
-0.33%
Volumen 24h R$691.60B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.013314 | R$0.012842 | R$0.013314 | R$0.012918 | - | R$406,584 |
May-08 2024 | R$0.012904 | R$0.012904 | R$0.013279 | R$0.013187 | - | R$394,062 |
May-07 2024 | R$0.013182 | R$0.013182 | R$0.013549 | R$0.013345 | - | R$402,531 |
May-06 2024 | R$0.013378 | R$0.013321 | R$0.013773 | R$0.013531 | - | R$408,527 |
May-05 2024 | R$0.013502 | R$0.013332 | R$0.013604 | R$0.013507 | - | R$412,305 |
May-04 2024 | R$0.013463 | R$0.013235 | R$0.013571 | R$0.013272 | - | R$411,114 |
May-03 2024 | R$0.01329 | R$0.012753 | R$0.013586 | R$0.012773 | - | R$405,847 |
May-02 2024 | R$0.012811 | R$0.012119 | R$0.012811 | R$0.012305 | R$5 | R$391,215 |
May-01 2024 | R$0.012215 | R$0.011986 | R$0.012827 | R$0.012827 | - | R$373,019 |
Apr-30 2024 | R$0.012753 | R$0.012654 | R$0.013597 | R$0.01346 | - | R$389,439 |
Apr-29 2024 | R$0.013514 | R$0.013091 | R$0.013514 | R$0.013343 | - | R$412,665 |
Apr-28 2024 | R$0.013281 | R$0.013281 | R$0.013553 | R$0.013395 | - | R$405,577 |
Apr-27 2024 | R$0.013366 | R$0.013242 | R$0.013456 | R$0.013456 | - | R$408,145 |
Apr-26 2024 | R$0.013476 | R$0.013387 | R$0.013652 | R$0.013613 | - | R$411,531 |
Apr-25 2024 | R$0.013619 | R$0.013332 | R$0.013715 | R$0.013577 | - | R$415,888 |
Análisis de precios históricos y de mercado de Phore (PHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2373 días, desde el día 10-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.148 BRL.