Cap Mercado NZ$4.08T
2.19%
Volumen 24h NZ$211.97B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.004293 | NZ$0.00414055 | NZ$0.004293 | NZ$0.00416517 | - | NZ$131,091 |
May-08 2024 | NZ$0.00416078 | NZ$0.00416078 | NZ$0.00428164 | NZ$0.00425191 | - | NZ$127,053 |
May-07 2024 | NZ$0.00425021 | NZ$0.00425021 | NZ$0.00436865 | NZ$0.00430296 | - | NZ$129,784 |
May-06 2024 | NZ$0.00431352 | NZ$0.00429526 | NZ$0.00444071 | NZ$0.00436291 | - | NZ$131,718 |
May-05 2024 | NZ$0.00435341 | NZ$0.00429855 | NZ$0.00438637 | NZ$0.00435499 | - | NZ$132,936 |
May-04 2024 | NZ$0.00434083 | NZ$0.00426731 | NZ$0.00437557 | NZ$0.0042794 | - | NZ$132,551 |
May-03 2024 | NZ$0.00428522 | NZ$0.00411206 | NZ$0.00438047 | NZ$0.00411859 | - | NZ$130,853 |
May-02 2024 | NZ$0.00413072 | NZ$0.00390754 | NZ$0.00413072 | NZ$0.0039676 | NZ$2 | NZ$126,136 |
May-01 2024 | NZ$0.00393861 | NZ$0.0038647 | NZ$0.00413581 | NZ$0.00413581 | - | NZ$120,269 |
Apr-30 2024 | NZ$0.00411197 | NZ$0.00407995 | NZ$0.00438422 | NZ$0.00434004 | - | NZ$125,563 |
Apr-29 2024 | NZ$0.00435722 | NZ$0.00422084 | NZ$0.00435722 | NZ$0.00430226 | - | NZ$133,052 |
Apr-28 2024 | NZ$0.00428237 | NZ$0.00428237 | NZ$0.00437006 | NZ$0.00431882 | - | NZ$130,766 |
Apr-27 2024 | NZ$0.00430948 | NZ$0.00426974 | NZ$0.00433878 | NZ$0.00433878 | - | NZ$131,594 |
Apr-26 2024 | NZ$0.00434524 | NZ$0.00431633 | NZ$0.00440171 | NZ$0.00438925 | - | NZ$132,686 |
Apr-25 2024 | NZ$0.00439124 | NZ$0.00429876 | NZ$0.00442229 | NZ$0.00437751 | - | NZ$134,091 |
Análisis de precios históricos y de mercado de Phore (PHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2373 días, desde el día 10-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.