時価総額 NZ$4.06T
2.54%
ボリューム24h NZ$210.89B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00415785 | NZ$0.00415785 | NZ$0.00427862 | NZ$0.00424891 | - | NZ$126,964 |
| May-07 2024 | NZ$0.00424721 | NZ$0.00424721 | NZ$0.00436557 | NZ$0.00429992 | - | NZ$129,693 |
| May-06 2024 | NZ$0.00431048 | NZ$0.00429224 | NZ$0.00443758 | NZ$0.00435983 | - | NZ$131,625 |
| May-05 2024 | NZ$0.00435034 | NZ$0.00429552 | NZ$0.00438328 | NZ$0.00435192 | - | NZ$132,842 |
| May-04 2024 | NZ$0.00433777 | NZ$0.0042643 | NZ$0.00437248 | NZ$0.00427639 | - | NZ$132,458 |
| May-03 2024 | NZ$0.0042822 | NZ$0.00410916 | NZ$0.00437738 | NZ$0.00411569 | - | NZ$130,761 |
| May-02 2024 | NZ$0.00412781 | NZ$0.00390479 | NZ$0.00412781 | NZ$0.0039648 | NZ$2 | NZ$126,047 |
| May-01 2024 | NZ$0.00393583 | NZ$0.00386198 | NZ$0.0041329 | NZ$0.0041329 | - | NZ$120,184 |
| Apr-30 2024 | NZ$0.00410907 | NZ$0.00407707 | NZ$0.00438112 | NZ$0.00433698 | - | NZ$125,474 |
| Apr-29 2024 | NZ$0.00435414 | NZ$0.00421786 | NZ$0.00435414 | NZ$0.00429923 | - | NZ$132,958 |
| Apr-28 2024 | NZ$0.00427935 | NZ$0.00427935 | NZ$0.00436698 | NZ$0.00431578 | - | NZ$130,674 |
| Apr-27 2024 | NZ$0.00430644 | NZ$0.00426673 | NZ$0.00433572 | NZ$0.00433572 | - | NZ$131,501 |
| Apr-26 2024 | NZ$0.00434218 | NZ$0.00431329 | NZ$0.00439861 | NZ$0.00438616 | - | NZ$132,593 |
| Apr-25 2024 | NZ$0.00438814 | NZ$0.00429573 | NZ$0.00441917 | NZ$0.00437443 | - | NZ$133,996 |
| Apr-24 2024 | NZ$0.00435534 | NZ$0.0043521 | NZ$0.00455158 | NZ$0.00452887 | - | NZ$132,995 |
Phore（PHR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2372日間分析、11-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.