時価総額 €2.21T
-2.99%
ボリューム24h €123.22B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.001146 | €0.00113641 | €0.00240478 | €0.00239547 | €130 | €34,994 |
May-09 2024 | €0.00239956 | €0.00231434 | €0.00239956 | €0.0023281 | - | €73,273 |
May-08 2024 | €0.00232565 | €0.00232565 | €0.0023932 | €0.00237659 | - | €71,016 |
May-07 2024 | €0.00237564 | €0.00237564 | €0.00244184 | €0.00240512 | - | €72,542 |
May-06 2024 | €0.00241103 | €0.00240082 | €0.00248212 | €0.00243863 | - | €73,623 |
May-05 2024 | €0.00243332 | €0.00240266 | €0.00245174 | €0.0024342 | - | €74,304 |
May-04 2024 | €0.00242629 | €0.00238519 | €0.0024457 | €0.00239195 | - | €74,089 |
May-03 2024 | €0.00239521 | €0.00229842 | €0.00244844 | €0.00230207 | - | €73,140 |
May-02 2024 | €0.00230885 | €0.0021841 | €0.00230885 | €0.00221767 | €1 | €70,503 |
May-01 2024 | €0.00220147 | €0.00216016 | €0.00231169 | €0.00231169 | - | €67,224 |
Apr-30 2024 | €0.00229837 | €0.00228047 | €0.00245054 | €0.00242585 | - | €70,183 |
Apr-29 2024 | €0.00243545 | €0.00235922 | €0.00243545 | €0.00240473 | - | €74,369 |
Apr-28 2024 | €0.00239361 | €0.00239361 | €0.00244262 | €0.00241399 | - | €73,091 |
Apr-27 2024 | €0.00240877 | €0.00238655 | €0.00242514 | €0.00242514 | - | €73,554 |
Apr-26 2024 | €0.00242875 | €0.0024126 | €0.00246032 | €0.00245335 | - | €74,164 |
Phore(PHR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2374日間分析、10-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.