Market Cap NZ$4.02T 0.54%
Volume 24h NZ$219.81B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 51 Seconds ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.166002 NZ$0.165971 NZ$0.166269 NZ$0.166263 NZ$25,832 NZ$1,417,680
May-07 2024 NZ$0.166111 NZ$0.166075 NZ$0.173246 NZ$0.173229 NZ$17,464 NZ$1,418,607
May-06 2024 NZ$0.173077 NZ$0.169971 NZ$0.175305 NZ$0.170902 NZ$24,844 NZ$1,478,098
May-05 2024 NZ$0.170887 NZ$0.170887 NZ$0.173706 NZ$0.171738 NZ$23,347 NZ$1,459,391
May-04 2024 NZ$0.171702 NZ$0.161769 NZ$0.171702 NZ$0.165365 NZ$25,278 NZ$1,466,356
May-03 2024 NZ$0.166112 NZ$0.163392 NZ$0.168838 NZ$0.164965 NZ$28,586 NZ$1,418,615
May-02 2024 NZ$0.165473 NZ$0.15343 NZ$0.166627 NZ$0.154716 NZ$24,117 NZ$1,413,156
May-01 2024 NZ$0.154881 NZ$0.147248 NZ$0.159544 NZ$0.159544 NZ$27,170 NZ$1,322,699
Apr-30 2024 NZ$0.159416 NZ$0.159402 NZ$0.168298 NZ$0.167856 NZ$24,585 NZ$1,361,429
Apr-29 2024 NZ$0.167467 NZ$0.167015 NZ$0.17303 NZ$0.172809 NZ$23,524 NZ$1,430,190
Apr-28 2024 NZ$0.172471 NZ$0.172092 NZ$0.173199 NZ$0.172092 NZ$23,592 NZ$1,472,918
Apr-27 2024 NZ$0.172603 NZ$0.171607 NZ$0.176321 NZ$0.176321 NZ$20,228 NZ$1,474,046
Apr-26 2024 NZ$0.176558 NZ$0.175956 NZ$0.186905 NZ$0.186551 NZ$28,462 NZ$1,507,822
Apr-25 2024 NZ$0.186579 NZ$0.18448 NZ$0.191473 NZ$0.190945 NZ$23,965 NZ$1,593,407
Apr-24 2024 NZ$0.19163 NZ$0.179879 NZ$0.1937 NZ$0.183813 NZ$25,865 NZ$1,636,539

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65968 NZD.