Market Cap Tk265.24T -3.18%
Volume 24h Tk13.96T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk11.00 Tk11.00 Tk11.47 Tk11.47 Tk1,157,141 Tk93,992,390
May-06 2024 Tk11.46 Tk11.26 Tk11.61 Tk11.32 Tk1,646,083 Tk97,934,068
May-05 2024 Tk11.32 Tk11.32 Tk11.50 Tk11.37 Tk1,546,928 Tk96,694,623
May-04 2024 Tk11.37 Tk10.71 Tk11.37 Tk10.95 Tk1,674,859 Tk97,156,112
May-03 2024 Tk11.00 Tk10.82 Tk11.18 Tk10.93 Tk1,894,010 Tk93,992,943
May-02 2024 Tk10.96 Tk10.16 Tk11.04 Tk10.25 Tk1,597,931 Tk93,631,224
May-01 2024 Tk10.26 Tk9.756 Tk10.57 Tk10.57 Tk1,800,172 Tk87,637,858
Apr-30 2024 Tk10.56 Tk10.56 Tk11.15 Tk11.12 Tk1,628,901 Tk90,203,968
Apr-29 2024 Tk11.09 Tk11.06 Tk11.46 Tk11.44 Tk1,558,612 Tk94,759,896
Apr-28 2024 Tk11.42 Tk11.40 Tk11.47 Tk11.40 Tk1,563,136 Tk97,590,921
Apr-27 2024 Tk11.43 Tk11.37 Tk11.68 Tk11.68 Tk1,340,228 Tk97,665,607
Apr-26 2024 Tk11.69 Tk11.65 Tk12.38 Tk12.36 Tk1,885,829 Tk99,903,493
Apr-25 2024 Tk12.36 Tk12.22 Tk12.68 Tk12.65 Tk1,587,837 Tk105,574,108
Apr-24 2024 Tk12.69 Tk11.91 Tk12.83 Tk12.17 Tk1,713,749 Tk108,431,870
Apr-23 2024 Tk12.18 Tk12.11 Tk12.31 Tk12.22 Tk1,514,356 Tk104,067,100

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1093 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.