Market Cap CN¥17.47T 0.45%
Volume 24h CN¥956.43B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.722211 CN¥0.722076 CN¥0.723369 CN¥0.723345 CN¥112,387 CN¥6,167,755
May-07 2024 CN¥0.722684 CN¥0.722526 CN¥0.753727 CN¥0.75365 CN¥75,981 CN¥6,171,787
May-06 2024 CN¥0.75299 CN¥0.739478 CN¥0.762682 CN¥0.743529 CN¥108,086 CN¥6,430,608
May-05 2024 CN¥0.74346 CN¥0.74346 CN¥0.755727 CN¥0.747165 CN¥101,575 CN¥6,349,222
May-04 2024 CN¥0.747009 CN¥0.703794 CN¥0.747009 CN¥0.719437 CN¥109,976 CN¥6,379,525
May-03 2024 CN¥0.722688 CN¥0.710853 CN¥0.734547 CN¥0.717698 CN¥124,366 CN¥6,171,823
May-02 2024 CN¥0.719907 CN¥0.667516 CN¥0.724927 CN¥0.67311 CN¥104,924 CN¥6,148,072
May-01 2024 CN¥0.673825 CN¥0.64062 CN¥0.694112 CN¥0.694112 CN¥118,204 CN¥5,754,531
Apr-30 2024 CN¥0.693555 CN¥0.693495 CN¥0.732199 CN¥0.730275 CN¥106,958 CN¥5,923,029
Apr-29 2024 CN¥0.728585 CN¥0.726615 CN¥0.752788 CN¥0.751825 CN¥102,343 CN¥6,222,183
Apr-28 2024 CN¥0.750352 CN¥0.748704 CN¥0.753519 CN¥0.748704 CN¥102,640 CN¥6,408,076
Apr-27 2024 CN¥0.750926 CN¥0.746597 CN¥0.767105 CN¥0.767105 CN¥88,003 CN¥6,412,980
Apr-26 2024 CN¥0.768133 CN¥0.765516 CN¥0.81315 CN¥0.811609 CN¥123,828 CN¥6,559,925
Apr-25 2024 CN¥0.811732 CN¥0.8026 CN¥0.833026 CN¥0.830728 CN¥104,262 CN¥6,932,273
Apr-24 2024 CN¥0.833705 CN¥0.782583 CN¥0.842714 CN¥0.799699 CN¥112,529 CN¥7,119,921

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.