Market Cap CA$3.31T -3.61%
Volume 24h CA$172.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.1377 CA$0.13767 CA$0.143615 CA$0.143601 CA$14,477 CA$1,175,978
May-06 2024 CA$0.143475 CA$0.1409 CA$0.145322 CA$0.141672 CA$20,595 CA$1,225,294
May-05 2024 CA$0.141659 CA$0.141659 CA$0.143997 CA$0.142365 CA$19,354 CA$1,209,787
May-04 2024 CA$0.142335 CA$0.134101 CA$0.142335 CA$0.137082 CA$20,955 CA$1,215,561
May-03 2024 CA$0.137701 CA$0.135446 CA$0.139961 CA$0.13675 CA$23,697 CA$1,175,985
May-02 2024 CA$0.137171 CA$0.127189 CA$0.138128 CA$0.128255 CA$19,992 CA$1,171,459
May-01 2024 CA$0.128391 CA$0.122064 CA$0.132256 CA$0.132256 CA$22,523 CA$1,096,474
Apr-30 2024 CA$0.13215 CA$0.132139 CA$0.139514 CA$0.139147 CA$20,380 CA$1,128,580
Apr-29 2024 CA$0.138825 CA$0.138449 CA$0.143436 CA$0.143253 CA$19,500 CA$1,185,581
Apr-28 2024 CA$0.142972 CA$0.142658 CA$0.143576 CA$0.142658 CA$19,557 CA$1,221,001
Apr-27 2024 CA$0.143082 CA$0.142257 CA$0.146165 CA$0.146165 CA$16,768 CA$1,221,935
Apr-26 2024 CA$0.14636 CA$0.145862 CA$0.154938 CA$0.154644 CA$23,594 CA$1,249,934
Apr-25 2024 CA$0.154668 CA$0.152928 CA$0.158725 CA$0.158287 CA$19,866 CA$1,320,882
Apr-24 2024 CA$0.158855 CA$0.149114 CA$0.160571 CA$0.152375 CA$21,441 CA$1,356,636
Apr-23 2024 CA$0.15246 CA$0.15153 CA$0.154091 CA$0.152953 CA$18,947 CA$1,302,027

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1093 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.