Market Cap Rp38,760.08T -0.57%
Volume 24h Rp2,122.25T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp1,603.79 Rp1,603.49 Rp1,606.36 Rp1,606.31 Rp249,573,610 Rp13,696,546,006
May-07 2024 Rp1,604.84 Rp1,604.49 Rp1,673.77 Rp1,673.60 Rp168,728,576 Rp13,705,499,994
May-06 2024 Rp1,672.14 Rp1,642.13 Rp1,693.66 Rp1,651.13 Rp240,023,617 Rp14,280,255,722
May-05 2024 Rp1,650.98 Rp1,650.98 Rp1,678.22 Rp1,659.20 Rp225,565,339 Rp14,099,526,017
May-04 2024 Rp1,658.86 Rp1,562.89 Rp1,658.86 Rp1,597.63 Rp244,219,582 Rp14,166,818,028
May-03 2024 Rp1,604.85 Rp1,578.57 Rp1,631.18 Rp1,593.77 Rp276,175,053 Rp13,705,580,552
May-02 2024 Rp1,598.67 Rp1,482.33 Rp1,609.82 Rp1,494.75 Rp233,002,335 Rp13,652,836,553
May-01 2024 Rp1,496.34 Rp1,422.60 Rp1,541.39 Rp1,541.39 Rp262,492,073 Rp12,778,913,848
Apr-30 2024 Rp1,540.15 Rp1,540.02 Rp1,625.97 Rp1,621.70 Rp237,518,263 Rp13,153,091,161
Apr-29 2024 Rp1,617.94 Rp1,613.57 Rp1,671.69 Rp1,669.55 Rp227,269,001 Rp13,817,413,754
Apr-28 2024 Rp1,666.28 Rp1,662.62 Rp1,673.31 Rp1,662.62 Rp227,928,610 Rp14,230,219,655
Apr-27 2024 Rp1,667.55 Rp1,657.94 Rp1,703.48 Rp1,703.48 Rp195,425,347 Rp14,241,110,025
Apr-26 2024 Rp1,705.76 Rp1,699.95 Rp1,805.73 Rp1,802.31 Rp274,982,155 Rp14,567,427,391
Apr-25 2024 Rp1,802.59 Rp1,782.31 Rp1,849.87 Rp1,844.77 Rp231,530,475 Rp15,394,288,086
Apr-24 2024 Rp1,851.38 Rp1,737.85 Rp1,871.39 Rp1,775.86 Rp249,890,287 Rp15,810,992,697

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.