Cap Mercado Rp39,986.80T
-0.78%
Volumen 24h Rp2,385.02T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp1,674.57 | Rp1,644.52 | Rp1,696.13 | Rp1,653.53 | Rp240,372,959 | Rp14,301,039,892 |
May-05 2024 | Rp1,653.38 | Rp1,653.38 | Rp1,680.66 | Rp1,661.62 | Rp225,893,638 | Rp14,120,047,144 |
May-04 2024 | Rp1,661.27 | Rp1,565.17 | Rp1,661.27 | Rp1,599.95 | Rp244,575,031 | Rp14,187,437,095 |
May-03 2024 | Rp1,607.18 | Rp1,580.86 | Rp1,633.56 | Rp1,596.09 | Rp276,577,012 | Rp13,725,528,312 |
May-02 2024 | Rp1,601.00 | Rp1,484.49 | Rp1,612.16 | Rp1,496.93 | Rp233,341,458 | Rp13,672,707,547 |
May-01 2024 | Rp1,498.52 | Rp1,424.67 | Rp1,543.63 | Rp1,543.63 | Rp262,874,116 | Rp12,797,512,892 |
Apr-30 2024 | Rp1,542.39 | Rp1,542.26 | Rp1,628.34 | Rp1,624.06 | Rp237,863,958 | Rp13,172,234,801 |
Apr-29 2024 | Rp1,620.30 | Rp1,615.92 | Rp1,674.12 | Rp1,671.98 | Rp227,599,779 | Rp13,837,524,282 |
Apr-28 2024 | Rp1,668.70 | Rp1,665.04 | Rp1,675.75 | Rp1,665.04 | Rp228,260,348 | Rp14,250,931,000 |
Apr-27 2024 | Rp1,669.98 | Rp1,660.35 | Rp1,705.96 | Rp1,705.96 | Rp195,709,779 | Rp14,261,837,220 |
Apr-26 2024 | Rp1,708.25 | Rp1,702.43 | Rp1,808.36 | Rp1,804.94 | Rp275,382,377 | Rp14,588,629,524 |
Apr-25 2024 | Rp1,805.21 | Rp1,784.90 | Rp1,852.56 | Rp1,847.45 | Rp231,867,455 | Rp15,416,693,673 |
Apr-24 2024 | Rp1,854.07 | Rp1,740.38 | Rp1,874.11 | Rp1,778.45 | Rp250,253,990 | Rp15,834,004,775 |
Apr-23 2024 | Rp1,779.44 | Rp1,768.59 | Rp1,798.47 | Rp1,785.20 | Rp221,137,257 | Rp15,196,629,482 |
Apr-22 2024 | Rp1,785.35 | Rp1,732.21 | Rp1,793.54 | Rp1,756.36 | Rp231,068,743 | Rp15,247,083,821 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.90535 IDR.