Cap Mercado €2.27T
-0.51%
Volumen 24h €117.81B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.096954 | €0.095214 | €0.098202 | €0.095736 | €13,917 | €828,001 |
May-05 2024 | €0.095727 | €0.095727 | €0.097307 | €0.096204 | €13,079 | €817,522 |
May-04 2024 | €0.096184 | €0.09062 | €0.096184 | €0.092634 | €14,160 | €821,424 |
May-03 2024 | €0.093052 | €0.091529 | €0.094579 | €0.09241 | €16,013 | €794,680 |
May-02 2024 | €0.092694 | €0.085948 | €0.093341 | €0.086669 | €13,510 | €791,622 |
May-01 2024 | €0.086761 | €0.082485 | €0.089373 | €0.089373 | €15,220 | €740,950 |
Apr-30 2024 | €0.089301 | €0.089294 | €0.094277 | €0.094029 | €13,772 | €762,646 |
Apr-29 2024 | €0.093812 | €0.093558 | €0.096928 | €0.096804 | €13,178 | €801,164 |
Apr-28 2024 | €0.096614 | €0.096402 | €0.097022 | €0.096402 | €13,216 | €825,100 |
Apr-27 2024 | €0.096688 | €0.096131 | €0.098772 | €0.098772 | €11,331 | €825,731 |
Apr-26 2024 | €0.098904 | €0.098567 | €0.1047 | €0.104502 | €15,944 | €844,652 |
Apr-25 2024 | €0.104518 | €0.103342 | €0.107259 | €0.106964 | €13,425 | €892,595 |
Apr-24 2024 | €0.107347 | €0.100764 | €0.108507 | €0.102968 | €14,489 | €916,757 |
Apr-23 2024 | €0.103026 | €0.102397 | €0.104128 | €0.103359 | €12,803 | €879,854 |
Apr-22 2024 | €0.103368 | €0.100291 | €0.103842 | €0.101689 | €13,378 | €882,775 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.