Cap Mercado Bs.90.00T
-1.43%
Volumen 24h Bs.4.85T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.3.8095 | Bs.3.7411 | Bs.3.8585 | Bs.3.7616 | Bs.546,832 | Bs.32,533,864 |
May-05 2024 | Bs.3.7613 | Bs.3.7613 | Bs.3.8233 | Bs.3.7800 | Bs.513,892 | Bs.32,122,118 |
May-04 2024 | Bs.3.7792 | Bs.3.5606 | Bs.3.7792 | Bs.3.6397 | Bs.556,391 | Bs.32,275,426 |
May-03 2024 | Bs.3.6562 | Bs.3.5963 | Bs.3.7162 | Bs.3.6309 | Bs.629,193 | Bs.31,224,616 |
May-02 2024 | Bs.3.6421 | Bs.3.3771 | Bs.3.6675 | Bs.3.4054 | Bs.530,835 | Bs.31,104,452 |
May-01 2024 | Bs.3.4090 | Bs.3.2410 | Bs.3.5116 | Bs.3.5116 | Bs.598,020 | Bs.29,113,446 |
Apr-30 2024 | Bs.3.5088 | Bs.3.5085 | Bs.3.7043 | Bs.3.6946 | Bs.541,124 | Bs.29,965,912 |
Apr-29 2024 | Bs.3.6860 | Bs.3.6761 | Bs.3.8085 | Bs.3.8036 | Bs.517,774 | Bs.31,479,399 |
Apr-28 2024 | Bs.3.7961 | Bs.3.7878 | Bs.3.8122 | Bs.3.7878 | Bs.519,276 | Bs.32,419,870 |
Apr-27 2024 | Bs.3.7991 | Bs.3.7772 | Bs.3.8809 | Bs.3.8809 | Bs.445,226 | Bs.32,444,681 |
Apr-26 2024 | Bs.3.8861 | Bs.3.8729 | Bs.4.1139 | Bs.4.1061 | Bs.626,476 | Bs.33,188,110 |
Apr-25 2024 | Bs.4.1067 | Bs.4.0605 | Bs.4.2144 | Bs.4.2028 | Bs.527,482 | Bs.35,071,898 |
Apr-24 2024 | Bs.4.2179 | Bs.3.9592 | Bs.4.2634 | Bs.4.0458 | Bs.569,310 | Bs.36,021,252 |
Apr-23 2024 | Bs.4.0481 | Bs.4.0234 | Bs.4.0914 | Bs.4.0612 | Bs.503,072 | Bs.34,571,268 |
Apr-22 2024 | Bs.4.0615 | Bs.3.9406 | Bs.4.0801 | Bs.3.9956 | Bs.525,665 | Bs.34,686,048 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.