Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.173654 | NZ$0.170538 | NZ$0.175889 | NZ$0.171472 | NZ$24,927 | NZ$1,483,022 |
May-05 2024 | NZ$0.171456 | NZ$0.171456 | NZ$0.174285 | NZ$0.17231 | NZ$23,425 | NZ$1,464,253 |
May-04 2024 | NZ$0.172274 | NZ$0.162308 | NZ$0.172274 | NZ$0.165916 | NZ$25,363 | NZ$1,471,242 |
May-03 2024 | NZ$0.166665 | NZ$0.163936 | NZ$0.1694 | NZ$0.165515 | NZ$28,681 | NZ$1,423,342 |
May-02 2024 | NZ$0.166024 | NZ$0.153942 | NZ$0.167182 | NZ$0.155232 | NZ$24,198 | NZ$1,417,864 |
May-01 2024 | NZ$0.155397 | NZ$0.147739 | NZ$0.160075 | NZ$0.160075 | NZ$27,260 | NZ$1,327,106 |
Apr-30 2024 | NZ$0.159947 | NZ$0.159933 | NZ$0.168859 | NZ$0.168415 | NZ$24,667 | NZ$1,365,965 |
Apr-29 2024 | NZ$0.168025 | NZ$0.167571 | NZ$0.173607 | NZ$0.173385 | NZ$23,602 | NZ$1,434,956 |
Apr-28 2024 | NZ$0.173045 | NZ$0.172665 | NZ$0.173776 | NZ$0.172665 | NZ$23,671 | NZ$1,477,826 |
Apr-27 2024 | NZ$0.173178 | NZ$0.172179 | NZ$0.176909 | NZ$0.176909 | NZ$20,295 | NZ$1,478,957 |
Apr-26 2024 | NZ$0.177146 | NZ$0.176542 | NZ$0.187528 | NZ$0.187172 | NZ$28,557 | NZ$1,512,846 |
Apr-25 2024 | NZ$0.187201 | NZ$0.185095 | NZ$0.192111 | NZ$0.191582 | NZ$24,045 | NZ$1,598,716 |
Apr-24 2024 | NZ$0.192268 | NZ$0.180478 | NZ$0.194346 | NZ$0.184426 | NZ$25,951 | NZ$1,641,991 |
Apr-23 2024 | NZ$0.184529 | NZ$0.183403 | NZ$0.186502 | NZ$0.185126 | NZ$22,932 | NZ$1,575,895 |
Apr-22 2024 | NZ$0.185141 | NZ$0.179631 | NZ$0.18599 | NZ$0.182135 | NZ$23,962 | NZ$1,581,128 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.