Cap Mercado HK$19.31T
-1.53%
Volumen 24h HK$1.05T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.815582 | HK$0.800947 | HK$0.82608 | HK$0.805334 | HK$117,071 | HK$6,965,150 |
May-05 2024 | HK$0.80526 | HK$0.80526 | HK$0.818547 | HK$0.809273 | HK$110,019 | HK$6,876,999 |
May-04 2024 | HK$0.809103 | HK$0.762297 | HK$0.809103 | HK$0.77924 | HK$119,117 | HK$6,909,821 |
May-03 2024 | HK$0.782761 | HK$0.769942 | HK$0.795606 | HK$0.777356 | HK$134,704 | HK$6,684,854 |
May-02 2024 | HK$0.779749 | HK$0.723003 | HK$0.785186 | HK$0.729062 | HK$113,646 | HK$6,659,128 |
May-01 2024 | HK$0.729837 | HK$0.693872 | HK$0.75181 | HK$0.75181 | HK$128,030 | HK$6,232,875 |
Apr-30 2024 | HK$0.751207 | HK$0.751141 | HK$0.793063 | HK$0.790979 | HK$115,849 | HK$6,415,379 |
Apr-29 2024 | HK$0.789148 | HK$0.787015 | HK$0.815363 | HK$0.81432 | HK$110,850 | HK$6,739,400 |
Apr-28 2024 | HK$0.812725 | HK$0.810939 | HK$0.816155 | HK$0.810939 | HK$111,171 | HK$6,940,745 |
Apr-27 2024 | HK$0.813347 | HK$0.808657 | HK$0.830871 | HK$0.830871 | HK$95,318 | HK$6,946,057 |
Apr-26 2024 | HK$0.831983 | HK$0.829149 | HK$0.880743 | HK$0.879074 | HK$134,122 | HK$7,105,217 |
Apr-25 2024 | HK$0.879208 | HK$0.869316 | HK$0.902271 | HK$0.899782 | HK$112,928 | HK$7,508,516 |
Apr-24 2024 | HK$0.903007 | HK$0.847635 | HK$0.912765 | HK$0.866174 | HK$121,883 | HK$7,711,762 |
Apr-23 2024 | HK$0.866657 | HK$0.86137 | HK$0.875925 | HK$0.869461 | HK$107,702 | HK$7,401,336 |
Apr-22 2024 | HK$0.869535 | HK$0.843656 | HK$0.873523 | HK$0.855416 | HK$112,539 | HK$7,425,909 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.