Cap Mercado RM11.78T
-2.01%
Volumen 24h RM675.43B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.494095 | RM0.485229 | RM0.500455 | RM0.487887 | RM70,924 | RM4,219,624 |
May-05 2024 | RM0.487842 | RM0.487842 | RM0.495891 | RM0.490273 | RM66,652 | RM4,166,221 |
May-04 2024 | RM0.490171 | RM0.461814 | RM0.490171 | RM0.472079 | RM72,164 | RM4,186,105 |
May-03 2024 | RM0.474212 | RM0.466446 | RM0.481994 | RM0.470937 | RM81,606 | RM4,049,815 |
May-02 2024 | RM0.472387 | RM0.438009 | RM0.475681 | RM0.44168 | RM68,849 | RM4,034,230 |
May-01 2024 | RM0.442149 | RM0.420361 | RM0.455461 | RM0.455461 | RM77,563 | RM3,775,998 |
Apr-30 2024 | RM0.455096 | RM0.455056 | RM0.480453 | RM0.47919 | RM70,183 | RM3,886,562 |
Apr-29 2024 | RM0.478081 | RM0.476789 | RM0.493963 | RM0.493331 | RM67,155 | RM4,082,861 |
Apr-28 2024 | RM0.492364 | RM0.491283 | RM0.494443 | RM0.491283 | RM67,350 | RM4,204,839 |
Apr-27 2024 | RM0.492741 | RM0.4899 | RM0.503357 | RM0.503357 | RM57,746 | RM4,208,057 |
Apr-26 2024 | RM0.504032 | RM0.502314 | RM0.533571 | RM0.53256 | RM81,254 | RM4,304,480 |
Apr-25 2024 | RM0.532641 | RM0.526648 | RM0.546613 | RM0.545106 | RM68,414 | RM4,548,806 |
Apr-24 2024 | RM0.547059 | RM0.513514 | RM0.552971 | RM0.524745 | RM73,839 | RM4,671,937 |
Apr-23 2024 | RM0.525038 | RM0.521835 | RM0.530653 | RM0.526736 | RM65,248 | RM4,483,874 |
Apr-22 2024 | RM0.526781 | RM0.511103 | RM0.529197 | RM0.518227 | RM68,178 | RM4,498,761 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.