Market Cap RM11.39T -0.79%
Volume 24h RM602.75B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 16 Seconds ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.474249 RM0.474161 RM0.47501 RM0.474994 RM73,800 RM4,050,136
May-07 2024 RM0.474559 RM0.474456 RM0.494944 RM0.494894 RM49,894 RM4,052,783
May-06 2024 RM0.49446 RM0.485588 RM0.500825 RM0.488247 RM70,976 RM4,222,741
May-05 2024 RM0.488203 RM0.488203 RM0.496258 RM0.490636 RM66,701 RM4,169,299
May-04 2024 RM0.490533 RM0.462155 RM0.490533 RM0.472427 RM72,217 RM4,189,197
May-03 2024 RM0.474562 RM0.46679 RM0.48235 RM0.471285 RM81,666 RM4,052,807
May-02 2024 RM0.472736 RM0.438332 RM0.476032 RM0.442006 RM68,900 RM4,037,210
May-01 2024 RM0.442476 RM0.420671 RM0.455798 RM0.455798 RM77,620 RM3,778,787
Apr-30 2024 RM0.455432 RM0.455392 RM0.480808 RM0.479544 RM70,235 RM3,889,433
Apr-29 2024 RM0.478434 RM0.477141 RM0.494328 RM0.493695 RM67,205 RM4,085,877
Apr-28 2024 RM0.492728 RM0.491646 RM0.494808 RM0.491646 RM67,400 RM4,207,945
Apr-27 2024 RM0.493105 RM0.490262 RM0.503729 RM0.503729 RM57,788 RM4,211,166
Apr-26 2024 RM0.504404 RM0.502685 RM0.533965 RM0.532954 RM81,314 RM4,307,659
Apr-25 2024 RM0.533034 RM0.527037 RM0.547017 RM0.545508 RM68,465 RM4,552,166
Apr-24 2024 RM0.547463 RM0.513893 RM0.553379 RM0.525133 RM73,894 RM4,675,388

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.