Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.8592 R1.8588 R1.9391 R1.9389 R195,478 R15,878,295
May-06 2024 R1.9372 R1.9024 R1.9621 R1.9128 R278,076 R16,544,169
May-05 2024 R1.9127 R1.9127 R1.9442 R1.9222 R261,325 R16,334,787
May-04 2024 R1.9218 R1.8106 R1.9218 R1.8509 R282,937 R16,412,747
May-03 2024 R1.8592 R1.8288 R1.8897 R1.8464 R319,958 R15,878,388
May-02 2024 R1.8521 R1.7173 R1.8650 R1.7317 R269,941 R15,817,282
May-01 2024 R1.7335 R1.6481 R1.7857 R1.7857 R304,106 R14,804,813
Apr-30 2024 R1.7843 R1.7841 R1.8837 R1.8787 R275,173 R15,238,310
Apr-29 2024 R1.8744 R1.8693 R1.9367 R1.9342 R263,299 R16,007,950
Apr-28 2024 R1.9304 R1.9262 R1.9385 R1.9262 R264,063 R16,486,200
Apr-27 2024 R1.9319 R1.9207 R1.9735 R1.9735 R226,407 R16,498,817
Apr-26 2024 R1.9761 R1.9694 R2.0920 R2.0880 R318,576 R16,876,867
Apr-25 2024 R2.0883 R2.0648 R2.1431 R2.1372 R268,236 R17,834,814
Apr-24 2024 R2.1448 R2.0133 R2.1680 R2.0574 R289,507 R18,317,580
Apr-23 2024 R2.0585 R2.0459 R2.0805 R2.0652 R255,823 R17,580,232

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1093 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.