Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$93.53 CL$93.51 CL$97.55 CL$97.54 CL$9,834,394 CL$798,829,043
May-06 2024 CL$97.46 CL$95.71 CL$98.71 CL$96.23 CL$13,989,846 CL$832,328,848
May-05 2024 CL$96.22 CL$96.22 CL$97.81 CL$96.70 CL$13,147,141 CL$821,794,964
May-04 2024 CL$96.68 CL$91.09 CL$96.68 CL$93.11 CL$14,234,409 CL$825,717,099
May-03 2024 CL$93.53 CL$92.00 CL$95.07 CL$92.89 CL$16,096,943 CL$798,833,739
May-02 2024 CL$93.17 CL$86.39 CL$93.82 CL$87.12 CL$13,580,609 CL$795,759,539
May-01 2024 CL$87.21 CL$82.91 CL$89.84 CL$89.84 CL$15,299,427 CL$744,822,701
Apr-30 2024 CL$89.76 CL$89.76 CL$94.77 CL$94.52 CL$13,843,821 CL$766,631,734
Apr-29 2024 CL$94.30 CL$94.04 CL$97.43 CL$97.31 CL$13,246,440 CL$805,351,969
Apr-28 2024 CL$97.11 CL$96.90 CL$97.52 CL$96.90 CL$13,284,885 CL$829,412,481
Apr-27 2024 CL$97.19 CL$96.63 CL$99.28 CL$99.28 CL$11,390,423 CL$830,047,229
Apr-26 2024 CL$99.42 CL$99.08 CL$105.24 CL$105.04 CL$16,027,415 CL$849,066,732
Apr-25 2024 CL$105.06 CL$103.88 CL$107.82 CL$107.52 CL$13,494,821 CL$897,260,547
Apr-24 2024 CL$107.90 CL$101.29 CL$109.07 CL$103.50 CL$14,564,928 CL$921,548,296
Apr-23 2024 CL$103.56 CL$102.93 CL$104.67 CL$103.89 CL$12,870,317 CL$884,452,683

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1093 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.