Market Cap AR$2,105.91T -0.7%
Volume 24h AR$112.00T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$88.19 AR$88.17 AR$88.33 AR$88.32 AR$13,723,682 AR$753,152,738
May-07 2024 AR$88.24 AR$88.22 AR$92.03 AR$92.02 AR$9,278,134 AR$753,645,104
May-06 2024 AR$91.94 AR$90.29 AR$93.13 AR$90.79 AR$13,198,542 AR$785,250,069
May-05 2024 AR$90.78 AR$90.78 AR$92.28 AR$91.23 AR$12,403,503 AR$775,312,010
May-04 2024 AR$91.21 AR$85.94 AR$91.21 AR$87.85 AR$13,429,272 AR$779,012,298
May-03 2024 AR$88.24 AR$86.80 AR$89.69 AR$87.63 AR$15,186,456 AR$753,649,534
May-02 2024 AR$87.90 AR$81.51 AR$88.52 AR$82.19 AR$12,812,453 AR$750,749,220
May-01 2024 AR$82.28 AR$78.22 AR$84.75 AR$84.75 AR$14,434,050 AR$702,693,507
Apr-30 2024 AR$84.69 AR$84.68 AR$89.40 AR$89.17 AR$13,060,777 AR$723,268,962
Apr-29 2024 AR$88.96 AR$88.72 AR$91.92 AR$91.80 AR$12,497,185 AR$759,799,076
Apr-28 2024 AR$91.62 AR$91.42 AR$92.01 AR$91.42 AR$12,533,456 AR$782,498,660
Apr-27 2024 AR$91.69 AR$91.16 AR$93.67 AR$93.67 AR$10,746,150 AR$783,097,505
Apr-26 2024 AR$93.79 AR$93.47 AR$99.29 AR$99.10 AR$15,120,861 AR$801,041,212
Apr-25 2024 AR$99.12 AR$98.00 AR$101.72 AR$101.44 AR$12,731,517 AR$846,509,055
Apr-24 2024 AR$101.80 AR$95.56 AR$102.90 AR$97.65 AR$13,741,096 AR$869,423,023

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.71709 ARS.