Market Cap zł9.74T -2.12%
Volume 24h zł514.24B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.401925 zł0.401837 zł0.41919 zł0.419147 zł42,257 zł3,432,476
May-06 2024 zł0.41878 zł0.411265 zł0.42417 zł0.413518 zł60,113 zł3,576,421
May-05 2024 zł0.41348 zł0.41348 zł0.420302 zł0.41554 zł56,492 zł3,531,158
May-04 2024 zł0.415453 zł0.391419 zł0.415453 zł0.400119 zł61,164 zł3,548,011
May-03 2024 zł0.401927 zł0.395345 zł0.408523 zł0.399152 zł69,167 zł3,432,496
May-02 2024 zł0.40038 zł0.371243 zł0.403172 zł0.374354 zł58,354 zł3,419,287
May-01 2024 zł0.374752 zł0.356285 zł0.386035 zł0.386035 zł65,740 zł3,200,417
Apr-30 2024 zł0.385725 zł0.385691 zł0.407217 zł0.406146 zł59,485 zł3,294,128
Apr-29 2024 zł0.405207 zł0.404111 zł0.418667 zł0.418132 zł56,918 zł3,460,504
Apr-28 2024 zł0.417312 zł0.416396 zł0.419074 zł0.416396 zł57,084 zł3,563,890
Apr-27 2024 zł0.417632 zł0.415224 zł0.42663 zł0.42663 zł48,943 zł3,566,617
Apr-26 2024 zł0.427201 zł0.425746 zł0.452238 zł0.451381 zł68,868 zł3,648,342
Apr-25 2024 zł0.45145 zł0.446371 zł0.463292 zł0.462014 zł57,986 zł3,855,425
Apr-24 2024 zł0.46367 zł0.435238 zł0.46868 zł0.444757 zł62,584 zł3,959,787
Apr-23 2024 zł0.445005 zł0.442291 zł0.449764 zł0.446445 zł55,302 zł3,800,391

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1093 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.