Market Cap HK$18.68T -2.36%
Volume 24h HK$1.05T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.782467 HK$0.782296 HK$0.816079 HK$0.815995 HK$82,266 HK$6,682,344
May-06 2024 HK$0.815281 HK$0.800651 HK$0.825775 HK$0.805037 HK$117,028 HK$6,962,576
May-05 2024 HK$0.804963 HK$0.804963 HK$0.818244 HK$0.808974 HK$109,978 HK$6,874,458
May-04 2024 HK$0.808805 HK$0.762015 HK$0.808805 HK$0.778952 HK$119,073 HK$6,907,268
May-03 2024 HK$0.782472 HK$0.769658 HK$0.795312 HK$0.777069 HK$134,654 HK$6,682,384
May-02 2024 HK$0.779461 HK$0.722735 HK$0.784896 HK$0.728793 HK$113,604 HK$6,656,667
May-01 2024 HK$0.729567 HK$0.693615 HK$0.751532 HK$0.751532 HK$127,982 HK$6,230,572
Apr-30 2024 HK$0.750929 HK$0.750864 HK$0.79277 HK$0.790686 HK$115,806 HK$6,413,008
Apr-29 2024 HK$0.788856 HK$0.786724 HK$0.815062 HK$0.814019 HK$110,809 HK$6,736,910
Apr-28 2024 HK$0.812424 HK$0.81064 HK$0.815854 HK$0.81064 HK$111,130 HK$6,938,180
Apr-27 2024 HK$0.813046 HK$0.808359 HK$0.830563 HK$0.830563 HK$95,283 HK$6,943,490
Apr-26 2024 HK$0.831676 HK$0.828842 HK$0.880417 HK$0.878749 HK$134,072 HK$7,102,591
Apr-25 2024 HK$0.878883 HK$0.868995 HK$0.901937 HK$0.89945 HK$112,887 HK$7,505,741
Apr-24 2024 HK$0.902673 HK$0.847322 HK$0.912427 HK$0.865854 HK$121,838 HK$7,708,912
Apr-23 2024 HK$0.866337 HK$0.861052 HK$0.875602 HK$0.86914 HK$107,662 HK$7,398,601

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1093 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.