Market Cap CHF2.18T -1.26%
Volume 24h CHF117.28B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 48 Seconds ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.090859 CHF0.090842 CHF0.091004 CHF0.091001 CHF14,139 CHF775,945
May-07 2024 CHF0.090918 CHF0.090898 CHF0.094823 CHF0.094814 CHF9,559 CHF776,452
May-06 2024 CHF0.094731 CHF0.093031 CHF0.09595 CHF0.09354 CHF13,598 CHF809,014
May-05 2024 CHF0.093532 CHF0.093532 CHF0.095075 CHF0.093998 CHF12,779 CHF798,775
May-04 2024 CHF0.093978 CHF0.088542 CHF0.093978 CHF0.09051 CHF13,836 CHF802,587
May-03 2024 CHF0.090919 CHF0.08943 CHF0.092411 CHF0.090291 CHF15,646 CHF776,457
May-02 2024 CHF0.090569 CHF0.083978 CHF0.0912 CHF0.084681 CHF13,200 CHF773,469
May-01 2024 CHF0.084771 CHF0.080594 CHF0.087324 CHF0.087324 CHF14,871 CHF723,959
Apr-30 2024 CHF0.087253 CHF0.087246 CHF0.092115 CHF0.091873 CHF13,456 CHF745,157
Apr-29 2024 CHF0.09166 CHF0.091413 CHF0.094705 CHF0.094584 CHF12,875 CHF782,792
Apr-28 2024 CHF0.094399 CHF0.094191 CHF0.094797 CHF0.094191 CHF12,913 CHF806,179
Apr-27 2024 CHF0.094471 CHF0.093926 CHF0.096507 CHF0.096507 CHF11,071 CHF806,796
Apr-26 2024 CHF0.096636 CHF0.096307 CHF0.102299 CHF0.102105 CHF15,578 CHF825,283
Apr-25 2024 CHF0.102121 CHF0.100972 CHF0.1048 CHF0.104511 CHF13,117 CHF872,126
Apr-24 2024 CHF0.104885 CHF0.098454 CHF0.106019 CHF0.100607 CHF14,157 CHF895,734

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.