Market Cap AU$3.66T -0%
Volume 24h AU$198.66B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.151342 AU$0.151314 AU$0.151585 AU$0.15158 AU$23,551 AU$1,292,481
May-07 2024 AU$0.151441 AU$0.151408 AU$0.157947 AU$0.15793 AU$15,922 AU$1,293,326
May-06 2024 AU$0.157792 AU$0.154961 AU$0.159823 AU$0.155809 AU$22,650 AU$1,347,563
May-05 2024 AU$0.155795 AU$0.155795 AU$0.158366 AU$0.156572 AU$21,286 AU$1,330,509
May-04 2024 AU$0.156539 AU$0.147483 AU$0.156539 AU$0.150761 AU$23,046 AU$1,336,859
May-03 2024 AU$0.151442 AU$0.148962 AU$0.153927 AU$0.150396 AU$26,061 AU$1,293,334
May-02 2024 AU$0.150859 AU$0.139881 AU$0.151911 AU$0.141053 AU$21,987 AU$1,288,357
May-01 2024 AU$0.141203 AU$0.134245 AU$0.145454 AU$0.145454 AU$24,770 AU$1,205,889
Apr-30 2024 AU$0.145337 AU$0.145325 AU$0.153435 AU$0.153032 AU$22,414 AU$1,241,198
Apr-29 2024 AU$0.152678 AU$0.152265 AU$0.15775 AU$0.157548 AU$21,446 AU$1,303,887
Apr-28 2024 AU$0.157239 AU$0.156894 AU$0.157903 AU$0.156894 AU$21,509 AU$1,342,842
Apr-27 2024 AU$0.15736 AU$0.156452 AU$0.16075 AU$0.16075 AU$18,441 AU$1,343,869
Apr-26 2024 AU$0.160965 AU$0.160417 AU$0.170399 AU$0.170076 AU$25,949 AU$1,374,663
Apr-25 2024 AU$0.170102 AU$0.168188 AU$0.174564 AU$0.174083 AU$21,848 AU$1,452,690
Apr-24 2024 AU$0.174706 AU$0.163993 AU$0.176594 AU$0.16758 AU$23,581 AU$1,492,012

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.