Market Cap Bs.88.28T 0.5%
Volume 24h Bs.4.67T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 56 Seconds ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.3.6544 Bs.3.6537 Bs.3.6603 Bs.3.6602 Bs.568,690 Bs.31,209,576
May-07 2024 Bs.3.6568 Bs.3.6560 Bs.3.8139 Bs.3.8135 Bs.384,473 Bs.31,229,979
May-06 2024 Bs.3.8102 Bs.3.7418 Bs.3.8592 Bs.3.7623 Bs.546,929 Bs.32,539,644
May-05 2024 Bs.3.7620 Bs.3.7620 Bs.3.8240 Bs.3.7807 Bs.513,984 Bs.32,127,825
May-04 2024 Bs.3.7799 Bs.3.5612 Bs.3.7799 Bs.3.6404 Bs.556,490 Bs.32,281,160
May-03 2024 Bs.3.6568 Bs.3.5970 Bs.3.7168 Bs.3.6316 Bs.629,305 Bs.31,230,163
May-02 2024 Bs.3.6428 Bs.3.3777 Bs.3.6682 Bs.3.4060 Bs.530,930 Bs.31,109,978
May-01 2024 Bs.3.4096 Bs.3.2416 Bs.3.5122 Bs.3.5122 Bs.598,126 Bs.29,118,618
Apr-30 2024 Bs.3.5094 Bs.3.5091 Bs.3.7050 Bs.3.6952 Bs.541,220 Bs.29,971,235
Apr-29 2024 Bs.3.6867 Bs.3.6767 Bs.3.8091 Bs.3.8043 Bs.517,866 Bs.31,484,991
Apr-28 2024 Bs.3.7968 Bs.3.7885 Bs.3.8128 Bs.3.7885 Bs.519,369 Bs.32,425,630
Apr-27 2024 Bs.3.7997 Bs.3.7778 Bs.3.8816 Bs.3.8816 Bs.445,305 Bs.32,450,445
Apr-26 2024 Bs.3.8868 Bs.3.8736 Bs.4.1146 Bs.4.1068 Bs.626,587 Bs.33,194,007
Apr-25 2024 Bs.4.1074 Bs.4.0612 Bs.4.2152 Bs.4.2035 Bs.527,576 Bs.35,078,129
Apr-24 2024 Bs.4.2186 Bs.3.9599 Bs.4.2642 Bs.4.0465 Bs.569,411 Bs.36,027,651

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.