Market Cap MX$40.33T -1.44%
Volume 24h MX$2.15T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 22 Seconds ago
PERI Finance PERI

PERI Finance (PERI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$1.6944 MX$1.6941 MX$1.6971 MX$1.6970 MX$263,677 MX$14,470,562
May-07 2024 MX$1.6955 MX$1.6951 MX$1.7683 MX$1.7681 MX$178,264 MX$14,480,022
May-06 2024 MX$1.7666 MX$1.7349 MX$1.7893 MX$1.7444 MX$253,588 MX$15,087,259
May-05 2024 MX$1.7442 MX$1.7442 MX$1.7730 MX$1.7529 MX$238,312 MX$14,896,315
May-04 2024 MX$1.7526 MX$1.6512 MX$1.7526 MX$1.6879 MX$258,021 MX$14,967,410
May-03 2024 MX$1.6955 MX$1.6677 MX$1.7233 MX$1.6838 MX$291,782 MX$14,480,107
May-02 2024 MX$1.6890 MX$1.5661 MX$1.7007 MX$1.5792 MX$246,170 MX$14,424,383
May-01 2024 MX$1.5809 MX$1.5030 MX$1.6285 MX$1.6285 MX$277,326 MX$13,501,073
Apr-30 2024 MX$1.6271 MX$1.6270 MX$1.7178 MX$1.7133 MX$250,941 MX$13,896,396
Apr-29 2024 MX$1.7093 MX$1.7047 MX$1.7661 MX$1.7639 MX$240,112 MX$14,598,261
Apr-28 2024 MX$1.7604 MX$1.7565 MX$1.7678 MX$1.7565 MX$240,809 MX$15,034,395
Apr-27 2024 MX$1.7617 MX$1.7516 MX$1.7997 MX$1.7997 MX$206,469 MX$15,045,901
Apr-26 2024 MX$1.8021 MX$1.7960 MX$1.9077 MX$1.9041 MX$290,522 MX$15,390,659
Apr-25 2024 MX$1.9044 MX$1.8830 MX$1.9544 MX$1.9490 MX$244,615 MX$16,264,247
Apr-24 2024 MX$1.9560 MX$1.8360 MX$1.9771 MX$1.8762 MX$264,012 MX$16,704,500

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1094 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.