Cap Mercado MX$42.04T
-0.4%
Volumen 24h MX$2.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1.7592 | MX$1.7276 | MX$1.7818 | MX$1.7371 | MX$252,528 | MX$15,024,187 |
May-05 2024 | MX$1.7369 | MX$1.7369 | MX$1.7656 | MX$1.7456 | MX$237,316 | MX$14,834,042 |
May-04 2024 | MX$1.7452 | MX$1.6443 | MX$1.7452 | MX$1.6808 | MX$256,942 | MX$14,904,840 |
May-03 2024 | MX$1.6884 | MX$1.6608 | MX$1.7161 | MX$1.6767 | MX$290,562 | MX$14,419,574 |
May-02 2024 | MX$1.6819 | MX$1.5595 | MX$1.6936 | MX$1.5726 | MX$245,141 | MX$14,364,082 |
May-01 2024 | MX$1.5742 | MX$1.4967 | MX$1.6216 | MX$1.6216 | MX$276,167 | MX$13,444,632 |
Apr-30 2024 | MX$1.6203 | MX$1.6202 | MX$1.7106 | MX$1.7061 | MX$249,892 | MX$13,838,303 |
Apr-29 2024 | MX$1.7022 | MX$1.6976 | MX$1.7587 | MX$1.7565 | MX$239,109 | MX$14,537,233 |
Apr-28 2024 | MX$1.7530 | MX$1.7492 | MX$1.7604 | MX$1.7492 | MX$239,803 | MX$14,971,544 |
Apr-27 2024 | MX$1.7544 | MX$1.7443 | MX$1.7922 | MX$1.7922 | MX$205,606 | MX$14,983,002 |
Apr-26 2024 | MX$1.7946 | MX$1.7885 | MX$1.8998 | MX$1.8962 | MX$289,307 | MX$15,326,319 |
Apr-25 2024 | MX$1.8964 | MX$1.8751 | MX$1.9462 | MX$1.9408 | MX$243,592 | MX$16,196,255 |
Apr-24 2024 | MX$1.9478 | MX$1.8283 | MX$1.9688 | MX$1.8683 | MX$262,908 | MX$16,634,668 |
Apr-23 2024 | MX$1.8694 | MX$1.8580 | MX$1.8894 | MX$1.8754 | MX$232,319 | MX$15,965,063 |
Apr-22 2024 | MX$1.8756 | MX$1.8198 | MX$1.8842 | MX$1.8451 | MX$242,753 | MX$16,018,068 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.