Cap Mercado £1.99T
-0.78%
Volumen 24h £118.47B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.083183 | £0.081691 | £0.084254 | £0.082138 | £11,940 | £710,398 |
May-05 2024 | £0.082131 | £0.082131 | £0.083486 | £0.08254 | £11,221 | £701,408 |
May-04 2024 | £0.082523 | £0.077749 | £0.082523 | £0.079477 | £12,149 | £704,755 |
May-03 2024 | £0.079836 | £0.078528 | £0.081146 | £0.079285 | £13,739 | £681,810 |
May-02 2024 | £0.079529 | £0.073741 | £0.080083 | £0.074359 | £11,591 | £679,186 |
May-01 2024 | £0.074438 | £0.07077 | £0.076679 | £0.076679 | £13,058 | £635,711 |
Apr-30 2024 | £0.076618 | £0.076611 | £0.080887 | £0.080674 | £11,816 | £654,325 |
Apr-29 2024 | £0.080487 | £0.08027 | £0.083161 | £0.083055 | £11,306 | £687,373 |
Apr-28 2024 | £0.082892 | £0.08271 | £0.083242 | £0.08271 | £11,339 | £707,909 |
Apr-27 2024 | £0.082955 | £0.082477 | £0.084743 | £0.084743 | £9,722 | £708,451 |
Apr-26 2024 | £0.084856 | £0.084567 | £0.089829 | £0.089659 | £13,680 | £724,684 |
Apr-25 2024 | £0.089673 | £0.088664 | £0.092025 | £0.091771 | £11,518 | £765,818 |
Apr-24 2024 | £0.0921 | £0.086453 | £0.093095 | £0.088343 | £12,431 | £786,548 |
Apr-23 2024 | £0.088393 | £0.087854 | £0.089338 | £0.088679 | £10,985 | £754,886 |
Apr-22 2024 | £0.088686 | £0.086047 | £0.089093 | £0.087246 | £11,478 | £757,393 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.